Nvidia - Cena Akcji

Cena Akcji
113.31
Dzienna Zmiana
4.55 4.18%
Miesięcznie
4.07%
Rocznie
33.67%
Q2 Prognozy TE
108.28


Kurs Chg Zmiana Rok Data
Jentech Precision 1,000.00 -25.00 -2.44% 2.35% 2025-04-30
Tongwei 16.31 0 0% -25.93% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Tsec 15.60 -0.50 -3.11% -43.99% 2025-04-30
Hygon Information Technology 148.60 -1.50 -1.00% 87.53% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.79% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 109.23% 2025-04-30
Xinyi Solar 2.59 -0.05 -1.89% -54.32% 2025-04-30
Apple 210.98 -1.89 -0.89% 23.85% 2025-05-01
Analog Devices 194.93 -0.20 -0.10% -0.37% 2025-05-01
Applied Materials 150.34 -0.61 -0.40% -23.94% 2025-05-01
Ambarella 47.99 0.85 1.80% 5.33% 2025-04-30
Advanced Micro Devices 99.25 1.79 1.84% -32.00% 2025-05-01
Arista Networks 88.34 6.17 7.51% 38.49% 2025-05-01
ARM Holdings 116.04 4.31 3.85% 21.42% 2025-05-01
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 197.05 4.43 2.30% 58.22% 2025-05-01
Cadence Design Systems 299.41 1.50 0.50% 8.91% 2025-05-01
Cirrus Logic 96.03 2.48 2.65% 14.43% 2025-04-30
Cisco Systems 57.84 0.12 0.21% 22.52% 2025-05-01
Diodes 38.39 0.23 0.60% -45.92% 2025-04-30
IBM 238.53 -3.25 -1.34% 44.31% 2025-05-01
Coherent 64.32 -0.52 -0.80% 18.37% 2025-04-30
Intel 20.02 -0.15 -0.74% -34.53% 2025-05-01
Juniper Networks 36.36 0.03 0.07% 4.51% 2025-05-01
KLA-Tencor 691.61 -10.90 -1.55% 2.30% 2025-05-01
Lam Research 71.81 0.03 0.04% -17.90% 2025-05-01
Lattice Semiconductor 48.93 0.68 1.41% -27.18% 2025-04-30
Microchip Technology 46.03 -0.15 -0.32% -48.35% 2025-05-01
Monolithic Power Systems 600.38 4.63 0.78% -8.08% 2025-05-01
Marvell Technology 59.29 0.88 1.51% -8.09% 2025-05-01
Microsoft 435.86 39.97 10.10% 10.30% 2025-05-01
MACOM Technology Solutions 103.75 0.57 0.55% 4.67% 2025-04-30
Micron Technology 79.06 1.96 2.54% -28.60% 2025-05-01
MaxLinear 10.30 0.31 3.10% -45.79% 2025-05-01
NetApp 89.23 -0.59 -0.65% -11.77% 2025-05-01
Nvidia 113.31 4.55 4.18% 33.67% 2025-05-01
Nova Measuring Instruments 69,800.00 -690.00 -0.98% 7.83% 2025-04-29
NXP Semiconductors 182.06 -2.68 -1.45% -28.72% 2025-05-01
Qualcomm 135.07 -13.51 -9.09% -19.70% 2025-05-01
Qorvo 70.32 -1.34 -1.87% -37.28% 2025-05-01
Rambus 48.75 -0.52 -1.06% -7.53% 2025-04-30
Solaredge Technologies 12.37 0.13 1.08% -78.71% 2025-05-01
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Silicon Laboratories 101.76 0.04 0.04% -14.34% 2025-04-30
Super Micro Computer 31.58 -0.28 -0.88% -57.23% 2025-05-01
Semtech 31.25 0.06 0.19% -16.98% 2025-04-30
Synopsys 460.79 1.99 0.43% -12.89% 2025-05-01
STMicroelectronics 19.72 -0.40 -1.98% -46.55% 2025-04-30
STMicroelectronics 19.82 -0.33 -1.63% -45.36% 2025-04-30
STMicroelectronics 22.72 0.01 0.02% -41.37% 2025-05-01
Seagate Technology 92.34 1.34 1.47% 7.51% 2025-05-01
Skyworks Solutions 64.41 -0.04 -0.05% -30.36% 2025-05-01
Synaptics 55.64 0.61 1.11% -36.50% 2025-04-30
Tower Semiconductor 13,170.00 -210.00 -1.57% 7.77% 2025-04-29
Texas Instruments 159.46 -0.94 -0.59% -9.16% 2025-05-01
Vishay Intertechnology 13.24 0.25 1.89% -40.46% 2025-05-01
Western Digital 44.46 0.61 1.39% -36.95% 2025-05-01
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Kurs Zmiana Rok Data
US500 5611 42.16 0.76% 10.80% 2025-05-01
USND 17791 344.36 1.97% 14.00% 2025-05-01
US100 19837 265.99 1.36% 13.09% 2025-05-01
US30 40794 124.30 0.31% 6.72% 2025-05-01