NVDA Nvidia | Cena Akcji

Name: NVDA Nvidia | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,NVDA,Nvidia,Cena,Akcji,7/7/2020.

Wykres
Quotes

NVDA

393.57

Codzienna Zmiana:

9.08 2.36%

Rocznie:

150.35%

width

height

Preview

		Cena		Dzień	Rok	Data
AMBA	Ambarella	46.79	1.58	3.49%	4.26%	2020-07-06
AMD	Advanced Micro Devices	53.40	1.06	2.03%	66.67%	2020-07-06
IBM	IBM	120.19	0.49	0.41%	-14.50%	2020-07-06
INTC	Intel	59.54	0.41	0.69%	24.51%	2020-07-06
MSFT	Microsoft	210.70	4.44	2.15%	53.84%	2020-07-06
NVDA	Nvidia	393.57	9.08	2.36%	150.35%	2020-07-06
QCOM	Qualcomm	92.92	1.05	1.14%	21.26%	2020-07-06
TXN	Texas Instruments	129.53	3.72	2.96%	12.70%	2020-07-06

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10434	226.02	2.21%	28.85%	2020-07-06
NDX	NASDAQ 100	10592	262.17	2.54%	36.04%	2020-07-07
SPX	S&P 500	3161	49.71	1.59%	6.22%	2020-07-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.12875	0.0024	-0.21%
GBPUSD	1.24733	0.0021	-0.17%
AUDUSD	0.69394	0.0037	-0.53%
NZDUSD	0.65344	0.0022	-0.34%
USDJPY	107.57	0.2210	0.21%
USDCNY	7.02355	0.0101	0.14%
USDCHF	0.94265	0.0008	0.08%
USDCAD	1.35812	0.0042	0.31%
USDMXN	22.5608	0.2390	1.07%
USDINR	74.9323	0.3023	0.41%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2109	0.4419	0.62%
DXY	96.970	0.2452	0.25%
BTCUSD	9,242.57	106	-1.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,035	252	-0.96%
S&P 500	3,161	19	-0.59%
NASDAQ 100	10,592	12	-0.11%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,224	62	-0.99%
DAX	12,596	137	-1.08%
CAC 40	5,029	52	-1.03%
FTSE MIB	19,950	82	-0.41%
IBEX 35	7,464	80	-1.05%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1400	0.48	-1.18%
Brent	42.6300	0.47	-1.09%
Natural gas	1.8530	0.01	0.38%
Gasoline	1.2363	0.01	-0.66%
Heating oil	1.2345	0.01	-0.92%
Gold	1,781.90	1.66	-0.09%
Silver	18.1075	0.10	-0.56%
Copper	2.7535	0.03	-0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	485.0000	4.00	-0.82%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
Netherlands	-0.30	0.015	-0.02%
[+]