Nvidia - Cena Akcji

Cena Akcji
143.85
Dzienna Zmiana
1.11 0.78%
Miesięcznie
16.99%
Rocznie
19.07%
Q2 Prognozy TE
140.56

Kurs Chg Zmiana Rok Data
Jentech Precision 1,395.00 35.00 2.57% 40.63% 2025-06-09
Tongwei 15.96 -0.31 -1.91% -27.39% 2025-06-10
Will Semiconductor 126.71 -3.29 -2.53% 26.72% 2025-06-10
GigaDevice Semiconductor 119.40 -3.23 -2.63% 36.36% 2025-06-10
Tsec 15.05 -0.05 -0.33% -45.77% 2025-06-09
Trina Solar 14.01 -0.29 -2.03% -31.39% 2025-06-10
Semiconductor Manufacturing International 82.32 -2.11 -2.50% 68.21% 2025-06-10
Xinyi Solar 2.51 0.03 1.21% -41.76% 2025-06-10
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Applied Materials 173.66 3.86 2.27% -24.49% 2025-06-10
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Arista Networks 93.74 -3.20 -3.30% 26.24% 2025-06-10
ARM Holdings 138.61 5.50 4.13% 1.05% 2025-06-09
ASML Holding 684.50 4.40 0.65% -28.64% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Cadence Design Systems 305.69 4.03 1.34% 1.71% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
Diodes 51.44 0.54 1.06% -28.74% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Coherent 80.93 -0.27 -0.33% 21.47% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
Juniper Networks 35.84 0.08 0.21% 1.10% 2025-06-10
KLA-Tencor 856.98 27.69 3.34% 7.42% 2025-06-10
Lam Research 91.00 2.71 3.07% -8.90% 2025-06-10
Lattice Semiconductor 51.26 1.18 2.36% -15.88% 2025-06-10
Microchip Technology 69.57 1.52 2.23% -25.58% 2025-06-10
Monolithic Power Systems 729.68 23.40 3.31% -6.80% 2025-06-10
Marvell Technology 68.89 -0.25 -0.36% -2.10% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
MACOM Technology Solutions 128.15 1.85 1.46% 24.87% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
MaxLinear 12.59 0.01 0.08% -27.01% 2025-06-10
NetApp 102.86 -0.20 -0.19% -18.00% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
Nova Measuring Instruments 78,480.00 1,660.00 2.16% -9.14% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Qorvo 82.75 1.66 2.05% -20.41% 2025-06-10
Rambus 59.73 0.70 1.19% 6.47% 2025-06-10
Solaredge Technologies 18.72 0.53 2.91% -61.24% 2025-06-09
Silicon Motion Technology 67.29 0.21 0.31% -20.25% 2025-06-09
Silicon Laboratories 138.48 3.50 2.59% 18.11% 2025-06-10
Super Micro Computer 42.91 -0.21 -0.49% -44.10% 2025-06-10
Semtech 42.58 1.23 2.97% 37.35% 2025-06-10
Synopsys 502.83 7.07 1.43% -13.26% 2025-06-10
STMicroelectronics 26.16 1.17 4.69% -35.31% 2025-06-10
STMicroelectronics 26.17 0.40 1.55% -35.23% 2025-06-10
STMicroelectronics 30.38 0.78 2.64% -30.67% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 74.82 1.65 2.26% -22.25% 2025-06-10
Synaptics 65.94 1.58 2.45% -29.00% 2025-06-10
Tower Semiconductor 14,520.00 160.00 1.11% 1.40% 2025-06-10
Taiwan Semiconductor Mfg 212.31 5.13 2.48% 26.32% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10
Vishay Intertechnology 16.02 0.42 2.69% -29.55% 2025-06-10
Western Digital 55.91 -1.11 -1.95% -26.89% 2025-06-10
Xiaomi 53.45 -0.70 -1.29% 208.60% 2025-06-10

Kurs Zmiana Rok Data
US500 6036 32.93 0.55% 12.30% 2025-06-10
USND 19715 123.75 0.63% 13.67% 2025-06-10
US100 21925 144.05 0.66% 14.13% 2025-06-10
US30 42854 100.17 0.23% 10.60% 2025-06-10