Nvidia - Cena Akcji

Cena Akcji
794.65
Dzienna Zmiana
30.80 4.03%
Miesięcznie
-16.35%
Rocznie
193.86%
Q2 Prognozy TE
884.04
Kurs Chg Zmiana Rok Data
3653 Jentech Precision 869.00 -38.00 -4.19% 92.47% 2024-04-22
6443 Tsec 28.00 -0.70 -2.44% -25.93% 2024-04-22
968 Xinyi Solar 5.13 -0.13 -2.47% -40.14% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
ARM ARM Holdings 92.80 -12.12 -11.55% 45.93% 2024-04-22
ASML ASML Holding 825.05 11.85 1.46% 43.91% 2024-04-23
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MPWR Monolithic Power Systems 599.46 8.00 1.35% 26.75% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NVMI Nova Measuring Instruments 61,220.00 -3,770.00 -5.80% 79.37% 2024-04-21
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SEDG Solaredge Technologies 54.49 -1.17 -2.10% -82.89% 2024-04-22
SIMO Silicon Motion Technology 72.47 -7.96 -9.90% 14.25% 2024-04-22
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
STM STMicroelectronics 37.00 0.37 1.00% -12.75% 2024-04-23
STM STMicroelectronics 37.00 0.30 0.82% -12.78% 2024-04-23
STM STMicroelectronics 39.25 -4.21 -9.69% -17.26% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TSEM Tower Semiconductor 11,880.00 -30.00 -0.25% -28.22% 2024-04-21
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22
XMGP Xiaomi 16.18 0.36 2.28% 42.18% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5019 43.37 0.87% 21.32% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17253 173.24 1.02% 33.02% 2024-04-23