Nvidia - Cena Akcji

Cena Akcji
164.92
Dzienna Zmiana
0.82 0.50%
Miesięcznie
13.74%
Rocznie
27.80%
Q3 Prognozy TE
160.05

Kurs Chg Zmiana Rok Data
Jentech Precision 1,415.00 -15.00 -1.05% 11.42% 2025-07-11
Tongwei 20.39 -0.42 -2.02% 17.39% 2025-07-11
Will Semiconductor 123.78 0.38 0.31% 13.68% 2025-07-11
GigaDevice Semiconductor 118.36 0.30 0.25% 21.58% 2025-07-11
Tsec 15.65 0.75 5.03% -50.00% 2025-07-11
Hygon Information Technology 137.43 2.32 1.72% 94.69% 2025-07-11
Trina Solar 15.78 -0.23 -1.44% -5.05% 2025-07-11
Semiconductor Manufacturing International 88.16 2.49 2.91% 81.25% 2025-07-11
Xinyi Solar 2.95 0.01 0.34% -22.16% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Analog Devices 244.68 -0.45 -0.18% 2.58% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
ARM Holdings 147.79 0.91 0.62% -18.84% 2025-07-08
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cadence Design Systems 320.60 -2.06 -0.64% 1.48% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
Lattice Semiconductor 53.72 -1.18 -2.15% -10.99% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
Monolithic Power Systems 736.06 -4.39 -0.59% -14.02% 2025-07-11
Marvell Technology 72.71 -0.65 -0.89% -1.27% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
MaxLinear 14.94 -0.19 -1.26% -33.89% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
Nova Measuring Instruments 93,760.00 -1,340.00 -1.41% 9.28% 2025-07-13
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Rambus 64.06 -0.54 -0.84% -2.92% 2025-07-11
Solaredge Technologies 26.15 -0.28 -1.06% -2.91% 2025-07-08
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Super Micro Computer 49.24 -1.12 -2.22% -45.89% 2025-07-11
Semtech 48.10 -0.46 -0.95% 34.13% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -17.17% 2025-07-12
STMicroelectronics 27.66 -0.62 -2.18% -29.92% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
Synaptics 68.31 -1.27 -1.83% -24.95% 2025-07-11
Tower Semiconductor 14,990.00 -110.00 -0.73% 1.15% 2025-07-13
Taiwan Semiconductor Mfg 231.84 3.98 1.75% 24.24% 2025-07-09
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Xiaomi 57.35 0.45 0.79% 240.56% 2025-07-11

Kurs Zmiana Rok Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11