Nvidia - Cena Akcji

Cena Akcji
159.23
Dzienna Zmiana
1.98 1.26%
Miesięcznie
12.20%
Rocznie
26.38%
Q3 Prognozy TE
157.60

Kurs Chg Zmiana Rok Data
Jentech Precision 1,470.00 10.00 0.68% 28.95% 2025-07-02
Tongwei 18.32 0.52 2.92% 5.41% 2025-07-03
Will Semiconductor 125.26 0.63 0.51% 27.99% 2025-07-03
GigaDevice Semiconductor 119.72 -1.26 -1.04% 30.70% 2025-07-03
Tsec 15.90 0 0% -49.28% 2025-07-02
Hygon Information Technology 135.36 -0.20 -0.15% 90.11% 2025-07-03
Trina Solar 14.88 -0.02 -0.13% -10.63% 2025-07-03
Semiconductor Manufacturing International 86.24 0.14 0.16% 86.42% 2025-07-03
Xinyi Solar 2.75 -0.01 -0.36% -25.07% 2025-07-03
Apple 213.23 0.79 0.37% -5.83% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.73 -0.79 -0.57% -19.84% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Broadcom 274.91 5.01 1.86% 61.48% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
Cisco Systems 69.26 0.67 0.98% 48.47% 2025-07-03
Diodes 57.34 0.62 1.09% -21.40% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.48 0.60 2.74% -29.73% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.03 -0.28 -0.54% -15.16% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Monolithic Power Systems 759.89 -4.51 -0.59% -9.78% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
Microsoft 498.64 7.55 1.54% 6.59% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.00 0.26 0.21% -7.24% 2025-07-03
MaxLinear 14.78 0.21 1.44% -32.45% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.23 1.98 1.26% 26.38% 2025-07-03
Nova Measuring Instruments 94,820.00 2,520.00 2.73% 6.25% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.13 -0.19 -0.12% -21.19% 2025-07-03
Qorvo 88.23 -0.05 -0.06% -25.70% 2025-07-03
Rambus 65.91 0.91 1.40% 6.39% 2025-07-03
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.80 0.10 0.07% 36.16% 2025-07-03
Super Micro Computer 48.44 -0.30 -0.62% -42.78% 2025-07-03
Semtech 44.89 0.93 2.12% 35.95% 2025-07-03
Synopsys 545.00 21.89 4.18% -12.28% 2025-07-03
STMicroelectronics 27.45 0.64 2.37% -28.04% 2025-07-03
STMicroelectronics 27.45 0.61 2.27% -27.93% 2025-07-03
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.96 -0.22 -0.28% -26.15% 2025-07-03
Synaptics 68.61 0.25 0.37% -21.09% 2025-07-03
Tower Semiconductor 14,800.00 290.00 2.00% 1.02% 2025-07-03
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 215.89 0.30 0.14% 8.57% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03

Kurs Zmiana Rok Data
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 231.91 1.02% 12.17% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03