Nvidia - Cena Akcji

Cena Akcji
132.81
Dzienna Zmiana
-1.42 -1.06%
Miesięcznie
34.23%
Rocznie
40.20%
Q2 Prognozy TE
133.07

Kurs Chg Zmiana Rok Data
Jentech Precision 1,280.00 -20.00 -1.54% 38.68% 2025-05-20
Tongwei 17.18 0.03 0.17% -26.58% 2025-05-21
Will Semiconductor 130.73 -0.92 -0.70% 33.40% 2025-05-21
GigaDevice Semiconductor 118.14 -8.01 -6.35% 43.15% 2025-05-21
Tsec 16.10 -0.15 -0.92% -42.91% 2025-05-20
Hygon Information Technology 138.85 -0.11 -0.08% 91.49% 2025-05-21
Trina Solar 13.73 -0.04 -0.29% -39.86% 2025-05-21
Semiconductor Manufacturing International 84.07 -0.97 -1.14% 98.89% 2025-05-21
Xinyi Solar 2.48 0.05 2.06% -54.74% 2025-05-21
Apple 202.00 -4.73 -2.29% 5.86% 2025-05-21
Analog Devices 223.47 -0.77 -0.34% -6.77% 2025-05-21
Applied Materials 162.99 -2.61 -1.58% -25.96% 2025-05-21
Ambarella 64.48 0.21 0.33% 26.80% 2025-05-21
Advanced Micro Devices 112.67 -0.77 -0.68% -31.64% 2025-05-21
Arista Networks 93.39 -2.20 -2.30% 17.53% 2025-05-21
ARM Holdings 131.42 0.45 0.34% 16.98% 2025-05-21
ASML Holding 664.70 4.70 0.71% -22.18% 2025-05-21
Broadcom 230.96 -0.43 -0.19% 66.13% 2025-05-21
Cadence Design Systems 318.88 -1.46 -0.46% 9.00% 2025-05-21
Cirrus Logic 106.58 0.65 0.61% -7.01% 2025-05-21
Cisco Systems 63.31 -0.07 -0.11% 34.87% 2025-05-21
Diodes 47.97 0.01 0.02% -35.53% 2025-05-21
IBM 261.42 -5.38 -2.02% 50.54% 2025-05-21
Coherent 79.45 0.07 0.09% 37.41% 2025-05-20
Intel 20.89 -0.37 -1.74% -33.41% 2025-05-21
Juniper Networks 35.95 -0.19 -0.53% 3.99% 2025-05-21
KLA-Tencor 782.64 -7.65 -0.97% 1.63% 2025-05-21
Lam Research 82.94 -1.30 -1.54% -14.10% 2025-05-21
Lattice Semiconductor 48.92 -1.44 -2.86% -36.05% 2025-05-21
Microchip Technology 59.72 -1.03 -1.70% -37.78% 2025-05-21
Monolithic Power Systems 683.50 -15.71 -2.25% -9.91% 2025-05-21
Marvell Technology 60.60 -0.66 -1.07% -17.44% 2025-05-21
Microsoft 453.41 -4.48 -0.98% 5.67% 2025-05-21
MACOM Technology Solutions 124.64 1.13 0.91% 23.21% 2025-05-21
Micron Technology 96.66 -1.38 -1.41% -24.27% 2025-05-21
MaxLinear 11.68 -0.39 -3.23% -37.91% 2025-05-21
NetApp 100.21 -0.84 -0.83% -12.15% 2025-05-21
Nvidia 132.81 -1.42 -1.06% 40.20% 2025-05-21
Nova Measuring Instruments 65,600.00 -1,700.00 -2.53% -13.33% 2025-05-21
NXP Semiconductors 207.02 -3.00 -1.43% -25.65% 2025-05-21
Qualcomm 152.34 -1.39 -0.90% -24.80% 2025-05-21
Qorvo 76.74 -2.18 -2.76% -22.78% 2025-05-21
Rambus 56.06 0.41 0.74% -5.46% 2025-05-21
Solaredge Technologies 19.71 -0.94 -4.53% -62.60% 2025-05-21
Silicon Motion Technology 65.10 0.95 1.48% -17.10% 2025-05-20
Silicon Laboratories 129.88 1.38 1.07% 1.80% 2025-05-21
Super Micro Computer 42.15 -0.62 -1.45% -51.73% 2025-05-21
Semtech 40.01 0.66 1.68% 0.33% 2025-05-21
Synopsys 505.63 -9.99 -1.94% -11.77% 2025-05-21
STMicroelectronics 22.95 -0.01 -0.04% -40.92% 2025-05-21
STMicroelectronics 22.93 -0.05 -0.22% -40.97% 2025-05-21
STMicroelectronics 25.47 -0.41 -1.57% -37.83% 2025-05-21
Seagate Technology 104.70 -2.23 -2.08% 10.69% 2025-05-21
Skyworks Solutions 71.66 -1.62 -2.21% -23.27% 2025-05-21
Synaptics 64.57 -0.43 -0.66% -30.82% 2025-05-21
Tower Semiconductor 14,360.00 -100.00 -0.69% 4.66% 2025-05-21
Taiwan Semiconductor Mfg 192.06 -1.27 -0.66% 24.73% 2025-05-21
Texas Instruments 186.70 -2.07 -1.10% -7.69% 2025-05-21
Vishay Intertechnology 14.34 -0.54 -3.63% -39.26% 2025-05-21
Western Digital 49.93 -0.62 -1.23% -32.50% 2025-05-21
Xiaomi 54.45 -0.35 -0.64% 180.09% 2025-05-21

Kurs Zmiana Rok Data
US500 5868 -72.49 -1.22% 10.57% 2025-05-21
USND 18920 -222.96 -1.16% 12.61% 2025-05-21
US100 21191 -176.51 -0.83% 13.29% 2025-05-21
US30 41981 -696.67 -1.63% 5.82% 2025-05-21