Nvidia - Cena Akcji

Cena Akcji
107.61
Dzienna Zmiana
-6.35 -5.57%
Miesięcznie
-1.34%
Rocznie
18.76%
Q2 Prognozy TE
92.27


Kurs Chg Zmiana Rok Data
Jentech Precision 756.00 -83.00 -9.89% -16.56% 2025-04-09
Tongwei 17.37 -0.10 -0.57% -27.05% 2025-04-11
Will Semiconductor 127.55 4.55 3.70% 32.24% 2025-04-11
GigaDevice Semiconductor 114.43 6.53 6.05% 63.05% 2025-04-11
Tsec 13.05 -1.40 -9.69% -56.13% 2025-04-09
Hygon Information Technology 141.27 -0.21 -0.15% 90.88% 2025-04-10
Trina Solar 14.03 0.08 0.57% -38.08% 2025-04-10
Semiconductor Manufacturing International 90.95 0.77 0.85% 120.81% 2025-04-10
Xinyi Solar 2.59 0.11 4.44% -57.33% 2025-04-11
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Ambarella 43.61 -4.40 -9.16% -8.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Arista Networks 72.66 -3.32 -4.37% 0.69% 2025-04-10
ARM Holdings 100.48 -6.14 -5.76% -23.41% 2025-04-10
ASML Holding 577.60 23.30 4.20% -36.46% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Cadence Design Systems 254.17 -10.37 -3.92% -16.63% 2025-04-10
Cirrus Logic 84.89 -5.34 -5.92% -6.56% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Diodes 35.31 -4.22 -10.68% -50.23% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Coherent 55.44 -7.60 -12.06% -1.05% 2025-04-10
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
Juniper Networks 34.71 -0.48 -1.35% -6.15% 2025-04-10
KLA-Tencor 657.09 -46.22 -6.57% -6.22% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Lattice Semiconductor 42.20 -4.24 -9.13% -45.65% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
Monolithic Power Systems 483.91 -75.37 -13.48% -27.43% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
MACOM Technology Solutions 99.25 -7.34 -6.89% -3.15% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
MaxLinear 10.09 -1.16 -10.31% -55.00% 2025-04-10
NetApp 82.19 -3.87 -4.49% -19.92% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
Nova Measuring Instruments 67,920.00 2,280.00 3.47% 5.79% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Rambus 46.19 -6.10 -11.67% -25.89% 2025-04-10
Solaredge Technologies 11.60 -2.81 -19.47% -83.51% 2025-04-10
Silicon Motion Technology 39.62 -2.73 -6.45% -50.20% 2025-04-10
Silicon Laboratories 88.20 -11.21 -11.28% -32.77% 2025-04-10
Super Micro Computer 33.68 -3.03 -8.25% -64.07% 2025-04-10
Semtech 27.00 -2.98 -9.94% -22.86% 2025-04-10
Synopsys 406.89 -21.81 -5.09% -27.64% 2025-04-10
STMicroelectronics 16.92 0.18 1.06% -57.01% 2025-04-10
STMicroelectronics 16.91 0.23 1.40% -57.10% 2025-04-10
STMicroelectronics 18.93 -2.67 -12.36% -55.63% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
Synaptics 47.46 -4.80 -9.18% -48.71% 2025-04-10
Tower Semiconductor 12,580.00 500.00 4.14% 1.70% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Vishay Intertechnology 11.45 -1.47 -11.38% -48.00% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10
Xiaomi 44.00 0.95 2.21% 166.67% 2025-04-11

Kurs Zmiana Rok Data
US500 5273 -188.85 -3.46% 2.92% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US100 18372 -801.49 -4.19% 2.04% 2025-04-11
US30 39617 -1,014.79 -2.50% 4.30% 2025-04-11