W.R. Berkley - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.70 0.72 0.58% -3.99% 2025-07-29
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 185.18 0.33 0.18% 5.18% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Brown & Brown 92.99 1.08 1.18% -6.96% 2025-07-30
Chubb 267.40 -1.15 -0.43% -3.07% 2025-07-30
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 44.48 0.54 1.23% -10.56% 2025-07-29
Essent 56.54 0.45 0.80% -9.62% 2025-07-29
First American Financial 61.03 0.43 0.71% 1.58% 2025-07-29
Fidelity National Financial 57.08 0.06 0.11% 3.71% 2025-07-29
Intact 292.01 -13.20 -4.32% 16.39% 2025-07-30
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Loews 90.94 0.54 0.60% 12.80% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
Mercury General 70.20 0.28 0.40% 19.31% 2025-07-29
MetLife 76.86 -0.82 -1.06% -0.12% 2025-07-30
Markel 2,018.50 6.59 0.33% 22.65% 2025-07-29
Marsh & McLennan Companies 201.08 -1.84 -0.91% -9.74% 2025-07-30
MGIC Investment 25.68 0.14 0.55% 3.67% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Progressive 241.66 0.14 0.06% 12.82% 2025-07-30
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Radian 33.94 0.44 1.31% -8.67% 2025-07-29
Everest Re 332.53 0.25 0.08% -13.40% 2025-07-30
Reinsurance Of America 193.79 -0.81 -0.42% -14.17% 2025-07-29
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Swiss Re AG 146.33 -1.13 -0.76% 34.49% 2025-07-30
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
Travelers Companies 260.41 0.59 0.23% 20.16% 2025-07-30
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29
White Mountains 1,796.89 7.33 0.41% 1.85% 2025-07-29

Kurs Zmiana Rok Data
US500 6387 16.47 0.26% 15.66% 2025-07-30