W.R. Berkley - Cena Akcji

Wykres
Quotes

WRB

70.48

Codzienna Zmiana:

0.35 0.50%

Rocznie:

3.71%

Ok

width

height

		Cena			Dzień	Rok	Data
ACGL	Arch Capital	36.37		0.46	1.28%	-12.61%	2021-03-02
AFG	American Financial	110.04		0.80	0.73%	19.93%	2021-03-02
AIG	AIG	45.96		0.65	1.43%	10.77%	2021-03-02
AIZ	Assurant	126.64		0.34	0.27%	2.75%	2021-03-02
AJG	Arthur J. Gallagher	121.70		-0.60	-0.49%	20.87%	2021-03-02
ALL	Allstate	110.49		0.77	0.70%	1.18%	2021-03-02
AON	AON	232.53		0.02	0.01%	8.25%	2021-03-02
AXS	Axis Capital	49.79		-0.11	-0.22%	-12.45%	2021-03-02
BRKA	Berkshire Hathaway	377,835.00		80.00	0.02%	20.36%	2021-03-02
BRO	Brown & Brown	46.38		-0.46	-0.98%	4.18%	2021-03-02
CB	Chubb	167.61		0.25	0.15%	14.66%	2021-03-02
CINF	Cincinnati Financial	99.98		-1.18	-1.17%	0.21%	2021-03-02
CNA	CNA Financial	43.04		-0.04	-0.09%	0.68%	2021-03-02
DGICA	Donegal	14.41		-0.06	-0.41%	1.12%	2021-03-02
ESNT	Essent	42.31		-1.08	-2.49%	-9.05%	2021-03-02
FAF	First American Financial	53.16		-0.88	-1.63%	-13.41%	2021-03-02
FNF	Fidelity National Financial	39.30		-0.36	-0.91%	-3.13%	2021-03-02
HF	HFF	51.60		-0.36	-0.69%	46.88%	2021-03-02
IFC	Intact	146.11		1.68	1.16%	-3.26%	2021-03-02
KMPR	Kemper	76.84		-0.53	-0.69%	3.66%	2021-03-02
L	Loews	49.38		-0.14	-0.28%	4.89%	2021-03-02
LNC	Lincoln National	57.51		-0.66	-1.13%	29.97%	2021-03-02
MCY	Mercury General	60.01		0.24	0.40%	36.32%	2021-03-02
MET	MetLife	58.96		-0.48	-0.81%	38.50%	2021-03-02
MKL	Markel	1,091.00		0.92	0.08%	-12.00%	2021-03-02
MMC	Marsh & McLennan Companies	115.96		-1.50	-1.28%	8.86%	2021-03-02
MTG	MGIC Investment	12.61		-0.21	-1.64%	-1.56%	2021-03-02
NMIH	NMI	23.86		-0.28	-1.16%	-2.01%	2021-03-02
ORI	Old Republic International	19.96		0.01	0.05%	-2.87%	2021-03-02
PFG	Principal Financial	57.80		-0.41	-0.70%	29.16%	2021-03-02
PGR	Progressive	88.71		1.07	1.22%	14.85%	2021-03-02
PRU	Prudential Financial	89.02		0.40	0.45%	18.60%	2021-03-02
RDN	Radian	21.08		-0.25	-1.17%	-8.35%	2021-03-02
RE	Everest Re	241.92		-0.72	-0.30%	-4.55%	2021-03-02
RGA	Reinsurance Of America	125.11		-0.82	-0.65%	-0.45%	2021-03-02
RLI	RLI	105.68		-0.43	-0.41%	28.93%	2021-03-02
RNR	Renaissancere	162.24		-0.37	-0.23%	-8.00%	2021-03-02
SIGI	Selective	68.64		-1.49	-2.12%	20.72%	2021-03-02
SRENH	Swiss Re AG	89.36		2.24	2.57%	-4.10%	2021-03-02
THG	Hanover	119.73		0.06	0.05%	-0.69%	2021-03-02
TRV	Travelers Companies	149.12		-1.27	-0.84%	19.00%	2021-03-02
UNM	Unum	26.88		-0.32	-1.18%	17.95%	2021-03-02
VOYA	Voya Financial	62.25		0.12	0.19%	14.60%	2021-03-02
WLTW	Willis Towers Watson PLC	227.11		0.39	0.17%	15.19%	2021-03-02
WRB	W.R. Berkley	70.48		0.35	0.50%	3.71%	2021-03-02
WTM	White Mountains	1,186.69		-9.64	-0.81%	18.67%	2021-03-02
Y	Alleghany	640.87		-11.64	-1.78%	-6.96%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3879		-31.53	-0.81%	29.18%	2021-03-02

WRB:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20850	0.0037	0.31%
GBPUSD	1.39539	0.0032	0.23%
AUDUSD	0.78242	0.0057	0.73%
NZDUSD	0.72920	0.0024	0.33%
USDJPY	106.76	0.0620	-0.06%
USDCNY	6.47405	0.0072	0.11%
USDCHF	0.91513	0.0001	0.01%
USDCAD	1.26359	0.0010	-0.08%
USDMXN	20.6037	0.0570	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.810	0.2287	-0.25%
BTCUSD	48,304.05	87	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,467	68	-0.22%
S&P 500	3,880.85	21	-0.53%
NASDAQ 100	13,099	184	-1.39%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,802	13	0.19%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.4200	1.22	-2.01%
Brent	62.4000	1.29	-2.03%
Natural gas	2.8510	0.00	0.07%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8034	0.01	-0.80%
Gold	1,736.61	12.77	0.74%
Silver	26.717	0.20	0.77%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]