W.R. Berkley - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
AIG 83.11 0.08 0.10% 9.67% 2025-07-08
Assurant 191.25 -0.29 -0.15% 18.38% 2025-07-08
Arthur J. Gallagher 314.70 -1.37 -0.43% 19.08% 2025-07-08
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 279.93 -0.04 -0.01% 10.45% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Intact 310.41 -3.34 -1.06% 33.22% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Loews 91.18 -0.27 -0.30% 22.12% 2025-07-08
Lincoln National 35.18 0.90 2.63% 14.24% 2025-07-08
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.87 0.69 0.87% 14.24% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.50 0.34 0.16% 0.79% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.43 0.24 0.58% 20.61% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Principal Financial 81.51 1.32 1.65% 0.79% 2025-07-08
Progressive 251.26 -2.28 -0.90% 19.94% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.92% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Swiss Re AG 139.60 -0.45 -0.32% 26.05% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.74 -1.25 -0.48% 26.88% 2025-07-08
Unum 81.22 -0.51 -0.62% 60.58% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

Kurs Zmiana Rok Data
US500 6235 5.22 0.08% 11.80% 2025-07-08