WRB

70.48

Codzienna Zmiana:

0.50%

Rocznie:

3.71%

Cena Dzień Rok
Arch Capital 36.37 0.46 1.28% -12.61%
American Financial 110.04 0.80 0.73% 19.93%
AIG 45.96 0.65 1.43% 10.77%
Assurant 126.64 0.34 0.27% 2.75%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
AON 232.53 0.02 0.01% 8.25%
Axis Capital 49.79 -0.11 -0.22% -12.45%
Berkshire Hathaway 377,835.00 80.00 0.02% 20.36%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
CNA Financial 43.04 -0.04 -0.09% 0.68%
Donegal 14.41 -0.06 -0.41% 1.12%
Essent 42.31 -1.08 -2.49% -9.05%
First American Financial 53.16 -0.88 -1.63% -13.41%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
HFF 51.60 -0.36 -0.69% 46.88%
Intact 146.11 1.68 1.16% -3.26%
Kemper 76.84 -0.53 -0.69% 3.66%
Loews 49.38 -0.14 -0.28% 4.89%
Lincoln National 57.51 -0.66 -1.13% 29.97%
Mercury General 60.01 0.24 0.40% 36.32%
MetLife 58.96 -0.48 -0.81% 38.50%
Markel 1,091.00 0.92 0.08% -12.00%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
NMI 23.86 -0.28 -1.16% -2.01%
Old Republic International 19.96 0.01 0.05% -2.87%
Principal Financial 57.80 -0.41 -0.70% 29.16%
Progressive 88.71 1.07 1.22% 14.85%
Prudential Financial 89.02 0.40 0.45% 18.60%
Radian 21.08 -0.25 -1.17% -8.35%
Everest Re 241.92 -0.72 -0.30% -4.55%
Reinsurance Of America 125.11 -0.82 -0.65% -0.45%
RLI 105.68 -0.43 -0.41% 28.93%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Selective 68.64 -1.49 -2.12% 20.72%
Swiss Re AG 89.36 2.24 2.57% -4.10%
Hanover 119.73 0.06 0.05% -0.69%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
Unum 26.88 -0.32 -1.18% 17.95%
Voya Financial 62.25 0.12 0.19% 14.60%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%
White Mountains 1,186.69 -9.64 -0.81% 18.67%
Alleghany 640.87 -11.64 -1.78% -6.96%

Cena Dzień Rok
S&P 500 3879 -31.53 -0.81% 29.18%