Match - Cena Akcji


Kurs Chg Zmiana Rok Data
Z Holdings 556.50 1.50 0.27% 58.73% 2025-08-01
Tencent Holdings 535.00 -15.00 -2.73% 46.33% 2025-08-01
Amazon 215.95 -18.16 -7.76% 28.83% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Meliuz 5.55 -0.13 -2.29% -1.42% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Enero 0.97 -0.04 -3.50% -23.41% 2025-08-01
Elang Mahkota 650.00 25.00 4.00% 61.69% 2025-08-01
ETSY 57.85 -0.42 -0.72% -2.58% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 753.49 -19.76 -2.56% 51.40% 2025-08-01
FC Porto 1.21 0.05 4.31% 5.22% 2025-07-30
Juventus Football Club 2.78 0.01 0.36% 22.07% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Modern Times 99.80 -1.00 -0.99% 29.02% 2025-08-01
Netflix 1,163.69 4.29 0.37% 86.33% 2025-08-01
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-31
T4F Entretenimento 6.53 0.09 1.40% -57.32% 2025-08-01
SL Benfica 5.54 0.10 1.84% 73.13% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Tencent 67.72 -2.36 -3.36% 47.82% 2025-08-01
Trip.com 61.95 0.22 0.36% 50.58% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31
Yandex 4,143.50 -37.50 -0.90% 6.90% 2025-08-01

Kurs Zmiana Rok Data
US500 6261 -78.16 -1.23% 17.11% 2025-08-01