Cena Akcji
35.13
Dzienna Zmiana
1.58 4.71%
Miesięcznie
-2.82%
Rocznie
-5.67%
Q1 Prognozy TE
35.79
Kurs Zmiana Rok Data
4689 Z Holdings 396.40 2.40 0.61% 8.16% 2024-03-19
700 Tencent Holdings 286.20 -3.60 -1.24% -14.52% 2024-03-19
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CASH3 Meliuz 7.90 0.02 0.25% -24.04% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EGG Enero 1.64 0.01 0.31% -15.94% 2024-03-19
EMTK Elang Mahkota 446.00 -2.00 -0.45% -38.90% 2024-03-19
ETSY ETSY 66.07 -0.19 -0.29% -39.03% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FCP FC Porto 1.14 0 0% 4.59% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
JUVE Juventus Football Club 2.33 0.10 4.60% -27.68% 2024-03-18
LTRPA Liberty TripAdvisor 1.65 0.05 3.38% 111.48% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
MTGB Modern Times 75.65 1.70 2.30% 7.18% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SCP Sporting Clube de Portugal Futebol 0.92 -0.03 -3.16% 15.00% 2024-03-18
SHOW3 T4F Entretenimento 2.08 -0.05 -2.35% -0.48% 2024-03-18
SLBEN SL Benfica 2.77 0.01 0.36% -28.61% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TCEHY Tencent 36.85 0.71 1.96% -14.36% 2024-03-18
TCOM Trip.com 44.25 0.83 1.91% 21.43% 2024-03-18
TREE LendingTree 36.46 -1.47 -3.88% 41.92% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18
YNDX Yandex 3,686.20 50.60 1.39% 92.99% 2024-03-18

Kurs Zmiana Rok Data
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19