Eli Lilly - Cena Akcji

Wykres
Quotes

LLY

204.14

Codzienna Zmiana:

-2.33 -1.13%

Rocznie:

56.66%

width

height

Preview

		Cena		Dzień	Rok	Data
ABBV	AbbVie	107.85	-0.56	-0.52%	23.16%	2021-03-02
ABT	Abbott	122.53	0.32	0.26%	57.11%	2021-03-02
ALKS	ALKERMES	19.19	-0.01	-0.05%	-4.24%	2021-03-02
AMGN	Amgen	225.69	-1.35	-0.59%	10.41%	2021-03-02
AZN	AstraZeneca	6,875.00	-5.00	-0.07%	-7.78%	2021-03-03
AZN	Astrazeneca	47.76	-0.34	-0.70%	4.91%	2021-03-02
BAX	Baxter International	77.68	-0.26	-0.33%	-9.58%	2021-03-02
BIIB	Biogen	269.85	-3.39	-1.24%	-14.54%	2021-03-02
BMY	Bristol-Myers Squibb	61.27	-0.36	-0.58%	3.50%	2021-03-02
CHRS	Coherus Biosciences	15.73	-0.29	-1.81%	-19.62%	2021-03-02
CTLT	Catalent	113.77	-2.63	-2.26%	115.64%	2021-03-02
ENDP	Endo International Ordinary Shares	7.23	-0.28	-3.73%	33.89%	2021-03-02
GILD	Gilead Sciences	63.01	0.55	0.88%	-15.09%	2021-03-02
GSK	GlaxoSmithKline	1,214.80	6.00	0.50%	-26.99%	2021-03-03
GSK	Glaxosmithkline	34.09	0.36	1.07%	-17.46%	2021-03-02
HZNP	Horizon Pharma	94.49	2.58	2.81%	174.76%	2021-03-02
ICPT	Intercept Pharmaceuticals	21.65	-0.03	-0.14%	-77.02%	2021-03-02
JAZZ	Jazz Pharmaceuticals	165.75	-3.05	-1.81%	49.80%	2021-03-02
JNJ	Johnson & Johnson	159.02	-0.30	-0.19%	17.28%	2021-03-02
LCI	Lannett	6.09	0.04	0.66%	-27.24%	2021-03-02
LLY	Eli Lilly	204.14	-2.33	-1.13%	56.66%	2021-03-02
MDT	Medtronic	117.87	0.01	0.01%	17.40%	2021-03-02
MRK	Merck & Co	72.85	0.47	0.65%	-7.94%	2021-03-02
NBIX	Neurocrine Biosciences	101.42	-8.01	-7.32%	9.56%	2021-03-02
NOVN	Novartis	81.07	0.13	0.16%	-1.99%	2021-03-03
NVS	Novartis	88.17	0.72	0.82%	5.44%	2021-03-02
PAHC	Phibro Animal Health	22.16	-0.62	-2.72%	-13.17%	2021-03-02
PBH	Prestige Brands	42.01	-0.27	-0.64%	9.20%	2021-03-02
PFE	Pfizer	33.51	-0.18	-0.53%	-2.30%	2021-03-02
PRGO	Perrigo	42.09	-0.17	-0.40%	-21.08%	2021-03-02
RDY	Drreddys Laboratories	60.44	0.01	0.02%	46.77%	2021-03-02
REGN	Regeneron Pharmaceuticals	454.86	-8.19	-1.77%	-1.45%	2021-03-02
ROG	Roche Holding	300.70	-0.95	-0.31%	-9.13%	2021-03-03
RVNC	Revance Therapeutics	26.06	-0.74	-2.76%	13.77%	2021-03-02
SAN	Sanofi	76.32	-0.02	-0.03%	-14.80%	2021-03-03
SNY	Sanofi	45.94	0.03	0.07%	-3.71%	2021-03-02
TEVA	Teva Pharmaceutical Industries	10.73	-0.19	-1.74%	-5.21%	2021-03-02
UTHR	United Therapeutics	166.59	-4.68	-2.73%	66.24%	2021-03-02
ZTS	Zoetis	157.05	-0.64	-0.41%	14.43%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3896		-31.53	-0.81%	24.49%	2021-03-03

LLY:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21052	0.0018	0.15%
GBPUSD	1.40056	0.0048	0.34%
AUDUSD	0.78320	0.0008	0.10%
NZDUSD	0.73011	0.0012	0.16%
USDJPY	106.88	0.1300	0.12%
USDCNY	6.46745	0.0067	-0.10%
USDCHF	0.91567	0.0005	0.06%
USDCAD	1.26052	0.0031	-0.24%
USDMXN	20.5915	0.0093	-0.05%
USDINR	72.8650	0.3850	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5523	0.0977	-0.13%
DXY	90.706	0.0787	-0.09%
BTCUSD	51,303.89	2,788	5.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,616	225	0.72%
S&P 500	3,896.56	26	0.68%
NASDAQ 100	13,170	110	0.84%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,695	81	1.23%
DAX	14,174	135	0.96%
CAC 40	5,862	52	0.90%
FTSE MIB	23,330	247	1.07%
IBEX 35	8,446	90	1.07%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,314	1,017	2.02%
MOEX	3,445	35	1.02%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.3000	0.56	0.94%
Brent	63.4100	0.71	1.13%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9454	0.01	0.46%
Heating oil	1.8258	0.02	0.98%
Gold	1,727.68	10.41	-0.60%
Silver	26.702	0.05	-0.18%
Copper	4.2110	0.01	-0.13%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	2.00	0.14%
Wheat	656.2500	7.00	-1.06%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.44	0.021	0.02%
UK	0.74	0.048	0.05%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]