Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3720 0.0090 0.05% -0.02% -0.20% -0.13% 2025-05-09
Wielka Brytania 4.5880 0.0360 0.09% -0.06% 0.02% 0.41% 2025-05-09
Japonia 1.3530 0.0281 0.09% -0.02% 0.26% 0.44% 2025-05-09
Australia 4.3450 0.0620 0.17% 0.09% -0.02% -0.06% 2025-05-09
Niemcy 2.5790 0.0615 0.06% 0.00% 0.22% 0.07% 2025-05-09
Brazylia 13.8920 0.0800 -0.19% -0.95% -1.24% 2.08% 2025-05-08
Rosja 15.7200 0.0300 -0.07% -0.41% 0.50% 1.09% 2025-05-08
Indie 6.4310 0.0380 0.07% -0.01% -0.36% -0.70% 2025-05-09
Kanada 3.2015 0.1040 0.10% 0.00% -0.03% -0.46% 2025-05-08
Włochy 3.6400 0.0645 0.01% -0.17% 0.12% -0.22% 2025-05-09
Francja 3.2860 0.0540 0.05% -0.07% 0.09% 0.27% 2025-05-09
Republika Południowej Afryki 10.8030 0.2680 0.21% -0.09% 1.77% 0.03% 2025-05-09
Szwajcaria 0.3150 0.0250 0.05% -0.13% 0.06% -0.41% 2025-05-09
Meksyk 9.6710 0.3910 0.26% 0.30% -0.75% -0.33% 2025-05-08
Holandia 2.8130 0.0490 0.05% -0.01% 0.22% -0.01% 2025-05-09
Nowa Zelandia 4.5230 0.0290 0.06% -0.16% 0.10% -0.22% 2025-05-09
Portugalia 3.1000 0.0670 0.04% -0.09% 0.26% -0.07% 2025-05-09
Korea Południowa 2.6700 0.0520 0.08% -0.04% -0.20% -0.87% 2025-05-09
Hiszpania 3.2270 0.0595 0.05% -0.08% 0.17% -0.07% 2025-05-09
Grecja 3.3870 0.0670 0.06% -0.09% 0.19% -0.15% 2025-05-09
Turcja 32.2100 0.1600 0.34% 1.38% 5.02% 4.61% 2025-05-08


Europa Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 4.5880 0.0360 0.09% -0.06% 0.02% 0.41% 2025-05-09
Niemcy 2.5790 0.0615 0.06% 0.00% 0.22% 0.07% 2025-05-09
Rosja 15.7200 0.0300 -0.07% -0.41% 0.50% 1.09% 2025-05-08
Włochy 3.6400 0.0645 0.01% -0.17% 0.12% -0.22% 2025-05-09
Francja 3.2860 0.0540 0.05% -0.07% 0.09% 0.27% 2025-05-09
Szwajcaria 0.3150 0.0250 0.05% -0.13% 0.06% -0.41% 2025-05-09
Turcja 32.2100 0.1600 0.34% 1.38% 5.02% 4.61% 2025-05-08
Finlandia 2.8640 0.0320 0.05% 0.00% 0.11% -0.10% 2025-05-09
Litwa 3.1800 0.0170 -0.03% -0.26% -0.07% -0.56% 2025-05-09
Holandia 2.8130 0.0490 0.05% -0.01% 0.22% -0.01% 2025-05-09
Norwegia 3.9170 0.0255 0.07% 0.04% 0.07% 0.18% 2025-05-09
Polska 5.3390 0.0490 0.13% 0.05% -0.53% -0.25% 2025-05-09
Portugalia 3.1000 0.0670 0.04% -0.09% 0.26% -0.07% 2025-05-09
Rumunia 8.4150 0.1350 0.92% 0.82% 1.08% 1.77% 2025-05-09
Słowacja 3.4700 0.0610 0.05% -0.09% 0.27% -0.08% 2025-05-09
Słowenia 3.1290 0.0700 0.05% -0.13% 0.10% 0.07% 2025-05-09
Hiszpania 3.2270 0.0595 0.05% -0.08% 0.17% -0.07% 2025-05-09
Szwecja 2.3430 0.0440 -0.01% -0.04% 0.01% -0.02% 2025-05-09
Grecja 3.3870 0.0670 0.06% -0.09% 0.19% -0.15% 2025-05-09
Węgry 6.8700 0.0000 0.01% -0.26% 0.33% 0.10% 2025-05-08
Islandia 6.7900 0.0000 0.03% 0.02% -0.10% -0.38% 2025-05-09
Irlandia 2.9190 0.0310 0.05% 0.01% 0.28% 0.02% 2025-05-09
Austria 3.0000 0.0505 0.05% -0.01% 0.23% 0.01% 2025-05-09
Belgia 3.1570 0.0530 0.05% -0.05% 0.18% 0.10% 2025-05-09
Chorwacja 3.0520 0.0000 -0.15% -0.07% 0.09% -0.20% 2025-05-07
Czechy 4.0630 0.0330 0.01% -0.07% -0.08% 0.01% 2025-05-09
Dania 2.4700 0.0730 0.17% 0.07% 0.38% -0.04% 2025-05-09
Strefa Euro 3.05 0.06 0.02% -0.18% 0.10% 0.01% 2025-05-07

Ameryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3720 0.0090 0.05% -0.02% -0.20% -0.13% 2025-05-09
Brazylia 13.8920 0.0800 -0.19% -0.95% -1.24% 2.08% 2025-05-08
Kanada 3.2015 0.1040 0.10% 0.00% -0.03% -0.46% 2025-05-08
Meksyk 9.6710 0.3910 0.26% 0.30% -0.75% -0.33% 2025-05-08
Chile 5.7000 0.0100 0.01% 0.20% -0.14% -0.26% 2025-05-07
Kolumbia 12.1900 0.0400 0.45% 0.29% 0.62% 1.74% 2025-05-08

Azja Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Japonia 1.3530 0.0281 0.09% -0.02% 0.26% 0.44% 2025-05-09
Indie 6.4310 0.0380 0.07% -0.01% -0.36% -0.70% 2025-05-09
Chiny 1.6360 0.0020 0.01% 0.00% -0.04% -0.69% 2025-05-09
Singapur 2.4360 0.0265 -0.05% -0.23% -0.43% -0.83% 2025-05-09
Korea Południowa 2.6700 0.0520 0.08% -0.04% -0.20% -0.87% 2025-05-09
Tajwan 1.4950 0.0000 -0.07% -0.08% -0.18% -0.11% 2025-05-09
Tajlandia 1.8300 0.0500 -0.07% -0.10% -0.44% -0.98% 2025-05-08
Wietnam 3.1590 0.0010 0.01% 0.03% 0.04% 0.30% 2025-05-09
Hongkong 3.0130 0.0560 -0.15% -0.29% -0.79% -0.76% 2025-05-09
Indonezja 6.9590 0.1090 0.11% -0.06% -0.04% -0.08% 2025-05-09
Izrael 4.3260 0.0410 0.02% -0.11% -0.14% -0.29% 2025-05-08
Malezja 3.6080 0.0280 -0.06% -0.11% -0.21% -0.31% 2025-05-09
Pakistan 12.8020 0.2140 0.35% 0.56% 0.64% -1.82% 2025-05-09
Filipiny 6.2440 0.0440 0.02% 0.09% 0.03% -0.69% 2025-05-09

Australia Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Australia 4.3450 0.0620 0.17% 0.09% -0.02% -0.06% 2025-05-09
Nowa Zelandia 4.5230 0.0290 0.06% -0.16% 0.10% -0.22% 2025-05-09

Afryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 10.8030 0.2680 0.21% -0.09% 1.77% 0.03% 2025-05-09
Zambia 19.0230 0.0000 0.00% -1.59% -3.14% -6.04% 2025-05-08
Kenia 13.3600 0.0000 0.00% -0.16% -0.98% -4.65% 2025-05-08
Nigeria 19.7020 0.0640 -0.31% 0.17% -2.04% 0.59% 2025-05-07