Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3810 0.0070 -0.05% -0.07% -0.20% 0.14% 2025-06-18
Wielka Brytania 4.5280 0.0300 -0.02% -0.14% -0.04% 0.46% 2025-06-18
Japonia 1.4560 0.0167 0.00% -0.03% 0.36% 0.52% 2025-06-18
Australia 4.2420 0.0060 -0.04% -0.28% -0.13% 0.06% 2025-06-18
Niemcy 2.5270 0.0075 -0.01% -0.05% 0.17% 0.12% 2025-06-18
Brazylia 13.9880 0.0380 -0.01% -0.05% -1.16% 1.94% 2025-06-17
Rosja 15.1100 0.0100 0.01% -0.58% -0.11% -0.17% 2025-06-17
Indie 6.3220 0.0020 -0.04% 0.05% -0.47% -0.66% 2025-06-18
Kanada 3.3360 0.0310 -0.01% 0.04% 0.10% 0.08% 2025-06-18
Włochy 3.5200 0.0035 0.07% -0.07% 0.00% -0.42% 2025-06-18
Francja 3.2460 0.0050 0.02% -0.01% 0.05% 0.09% 2025-06-18
Republika Południowej Afryki 10.1100 0.0150 0.01% -0.36% 1.08% 0.15% 2025-06-18
Szwajcaria 0.3100 0.0265 0.04% 0.03% 0.06% -0.39% 2025-06-18
Meksyk 9.2900 0.0095 0.13% -0.08% -1.13% -0.72% 2025-06-17
Holandia 2.7490 0.0050 0.00% -0.05% 0.15% -0.01% 2025-06-18
Nowa Zelandia 4.6120 0.0038 -0.03% -0.08% 0.19% 0.06% 2025-06-18
Portugalia 3.0480 0.0040 0.04% -0.03% 0.21% -0.11% 2025-06-18
Korea Południowa 2.8590 0.0060 0.03% 0.11% -0.01% -0.40% 2025-06-18
Hiszpania 3.2240 0.0100 0.10% 0.02% 0.16% -0.12% 2025-06-18
Grecja 3.3190 0.0390 0.08% -0.04% 0.12% -0.32% 2025-06-18
Turcja 31.5500 0.1500 0.82% 0.55% 4.36% 4.40% 2025-06-18

Europa Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 4.5280 0.0300 -0.02% -0.14% -0.04% 0.46% 2025-06-18
Niemcy 2.5270 0.0075 -0.01% -0.05% 0.17% 0.12% 2025-06-18
Rosja 15.1100 0.0100 0.01% -0.58% -0.11% -0.17% 2025-06-17
Włochy 3.5200 0.0035 0.07% -0.07% 0.00% -0.42% 2025-06-18
Francja 3.2460 0.0050 0.02% -0.01% 0.05% 0.09% 2025-06-18
Szwajcaria 0.3100 0.0265 0.04% 0.03% 0.06% -0.39% 2025-06-18
Turcja 31.5500 0.1500 0.82% 0.55% 4.36% 4.40% 2025-06-18
Finlandia 2.9970 0.0010 0.00% -0.04% 0.24% 0.01% 2025-06-18
Litwa 3.3230 0.0730 0.10% 0.12% 0.09% -0.37% 2025-06-18
Holandia 2.7490 0.0050 0.00% -0.05% 0.15% -0.01% 2025-06-18
Norwegia 4.0980 0.0350 0.04% -0.05% 0.25% 0.54% 2025-06-18
Polska 5.6260 0.0010 0.06% 0.12% -0.24% -0.11% 2025-06-18
Portugalia 3.0480 0.0040 0.04% -0.03% 0.21% -0.11% 2025-06-18
Rumunia 7.5200 0.0300 -0.05% -0.13% 0.18% 0.84% 2025-06-18
Słowacja 3.4600 0.0080 0.02% 0.00% 0.26% -0.07% 2025-06-18
Słowenia 3.0870 0.0520 0.01% -0.09% 0.06% -0.08% 2025-06-18
Hiszpania 3.2240 0.0100 0.10% 0.02% 0.16% -0.12% 2025-06-18
Szwecja 2.3440 0.0120 0.02% -0.01% 0.01% 0.12% 2025-06-18
Grecja 3.3190 0.0390 0.08% -0.04% 0.12% -0.32% 2025-06-18
Węgry 7.0800 0.0400 0.05% 0.09% 0.54% 0.12% 2025-06-17
Islandia 6.8560 0.0000 0.05% 0.22% -0.04% -0.11% 2025-06-18
Irlandia 2.8650 0.0070 0.03% -0.01% 0.23% -0.04% 2025-06-18
Austria 2.9430 0.0035 0.01% -0.03% 0.17% -0.06% 2025-06-18
Belgia 3.1080 0.0035 0.03% 0.00% 0.13% 0.01% 2025-06-18
Chorwacja 3.1490 0.0000 0.00% 0.08% 0.19% -0.23% 2025-06-16
Czechy 4.3310 0.0490 0.05% 0.11% 0.19% 0.19% 2025-06-18
Dania 2.5150 0.0039 0.01% 0.04% 0.43% 0.07% 2025-06-18
Strefa Euro 3.06 0.00 -0.04% -0.05% 0.10% -0.05% 2025-06-16

Ameryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3810 0.0070 -0.05% -0.07% -0.20% 0.14% 2025-06-18
Brazylia 13.9880 0.0380 -0.01% -0.05% -1.16% 1.94% 2025-06-17
Kanada 3.3360 0.0310 -0.01% 0.04% 0.10% 0.08% 2025-06-18
Meksyk 9.2900 0.0095 0.13% -0.08% -1.13% -0.72% 2025-06-17
Chile 5.7300 0.0200 -0.06% 0.03% -0.11% -0.26% 2025-06-16
Kolumbia 12.4700 0.1900 -0.23% 0.20% 0.90% 1.78% 2025-06-17

Azja Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Japonia 1.4560 0.0167 0.00% -0.03% 0.36% 0.52% 2025-06-18
Indie 6.3220 0.0020 -0.04% 0.05% -0.47% -0.66% 2025-06-18
Chiny 1.6370 0.0010 -0.04% -0.03% -0.04% -0.61% 2025-06-18
Singapur 2.2820 0.0035 -0.02% -0.28% -0.58% -0.88% 2025-06-18
Korea Południowa 2.8590 0.0060 0.03% 0.11% -0.01% -0.40% 2025-06-18
Tajwan 1.5240 0.0240 0.00% -0.03% -0.15% -0.13% 2025-06-17
Tajlandia 1.7100 0.0000 0.03% -0.17% -0.56% -1.06% 2025-06-17
Wietnam 3.2850 0.0080 0.02% 0.10% 0.17% 0.38% 2025-06-18
Hongkong 3.1060 0.0140 0.02% 0.01% -0.70% -0.44% 2025-06-18
Indonezja 6.7080 0.0035 -0.01% -0.15% -0.29% -0.39% 2025-06-18
Izrael 4.4850 0.0830 -0.05% 0.06% 0.02% -0.36% 2025-06-17
Malezja 3.5980 0.0030 0.04% -0.01% -0.22% -0.27% 2025-06-18
Pakistan 12.2380 0.0050 0.11% -0.08% 0.08% -1.79% 2025-06-18
Filipiny 6.3400 0.0300 0.03% 0.19% 0.12% -0.35% 2025-06-17

Australia Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Australia 4.2420 0.0060 -0.04% -0.28% -0.13% 0.06% 2025-06-18
Nowa Zelandia 4.6120 0.0038 -0.03% -0.08% 0.19% 0.06% 2025-06-18

Afryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 10.1100 0.0150 0.01% -0.36% 1.08% 0.15% 2025-06-18
Zambia 19.0050 0.0010 0.00% -0.01% -3.16% -6.01% 2025-06-17
Kenia 13.5700 0.2010 0.01% 0.21% -0.77% -3.24% 2025-06-17
Nigeria 19.4190 0.0040 0.01% -0.42% -2.32% -0.22% 2025-06-16