Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.9225 0.02 -0.02% 0.03% 0.30% 0.53% 2018-02-22
10Y 1.55 0.00 0.00% -0.12% 0.16% 0.40% 2018-02-22
Japonia 0.0560 0.00 0.00% -0.01% -0.02% -0.02% 2018-02-22
Niemcy 0.71 0.04 0.04% -0.01% 0.21% 0.48% 2018-02-22
Włochy 2.05 0.10 -0.10% -0.02% 0.16% -0.17% 2018-02-22
Kanada 2.35 0.00 0.00% -0.02% 0.11% 0.69% 2018-02-21
Australia 2.87 0.02 0.02% -0.02% 0.05% 0.08% 2018-02-22
Francja 0.98 0.02 -0.02% -0.03% 0.13% 0.00% 2018-02-22
Grecja 4.35 0.09 -0.09% -0.65% 0.01% -2.98% 2018-02-22
Meksyk 7.70 0.00 0.00% -0.05% 0.18% 0.45% 2018-02-22
Brazylia 9.87 0.01 -0.01% -0.04% -0.05% -0.31% 2018-02-21
Hiszpania 1.50 0.01 -0.01% -0.01% 0.14% -0.19% 2018-02-22
Portugalia 1.99 0.01 -0.01% -0.05% 0.32% -1.97% 2018-02-22
Szwajcaria 0.15 0.06 -0.01% -0.03% 0.19% 0.34% 2018-02-21
Indie 7.74 0.03 0.03% 0.17% 0.32% 0.83% 2018-02-22
Holandia 0.76 0.01 -0.01% -0.03% 0.15% 0.21% 2018-02-22
Nowa Zelandia 2.97 0.03 -0.03% -0.03% 0.05% -0.26% 2018-02-22

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.9225 0.02 -0.02% 0.03% 0.30% 0.53% 2018-02-22
1M 1.39 0.02 0.02% 0.08% 0.15% 0.99% 2018-02-21
3M 1.65 0.04 0.04% 0.06% 0.22% 1.13% 2018-02-21
6M 1.84 0.01 -0.01% 0.03% 0.21% 1.18% 2018-02-22
52W 2.00 0.03 -0.03% 0.01% 0.22% 1.19% 2018-02-22
2Y 2.26 0.00 0.00% 0.07% 0.20% 1.08% 2018-02-22
3Y 2.44 0.02 0.02% 0.04% 0.23% 0.99% 2018-02-21
5Y 2.66 0.03 -0.03% 0.01% 0.23% 0.79% 2018-02-22
7Y 2.86 0.04 0.04% 0.02% 0.26% 0.67% 2018-02-21
20Y 3.26 0.07 0.07% 0.04% 0.31% 0.20% 2018-02-21
30Y 3.22 0.07 0.07% 0.04% 0.29% 0.20% 2018-02-21

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.55 0.00 0.00% -0.12% 0.16% 0.40% 2018-02-22
1M 0.30 0.00 0.00% 0.00% -0.11% 0.15% 2018-02-21
3M 0.35 0.00 0.00% 0.02% -0.05% 0.14% 2018-02-21
6M 0.47 0.00 0.00% 0.02% 0.03% 0.21% 2018-02-21
52W 0.49 0.05 0.05% 0.00% 0.02% 0.46% 2018-02-21
3Y 0.79 0.01 -0.01% -0.05% 0.15% 0.66% 2018-02-21
5Y 1.04 0.02 -0.02% -0.08% 0.17% 0.66% 2018-02-21
7Y 1.27 0.02 -0.02% -0.08% 0.19% 0.56% 2018-02-21
20Y 1.94 0.02 -0.02% -0.09% 0.09% 0.17% 2018-02-21
30Y 1.94 0.03 -0.03% -0.08% 0.08% 0.06% 2018-02-21

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.0560 0.00 0.00% -0.01% -0.02% -0.02% 2018-02-22
Japan 1M -0.10 0.02 -0.02% -0.02% 0.00% 0.06% 2018-02-21
Japan 3M -0.17 0.00 0.00% -0.02% -0.03% 0.08% 2018-02-21
Japan 6M -0.16 0.02 -0.02% -0.02% -0.03% 0.06% 2018-02-21
Japan 52W -0.15 0.00 0.00% 0.00% -0.01% 0.14% 2018-02-21
Japonia 2Y -0.15 0.00 0.00% 0.00% -0.02% 0.11% 2018-02-21
Japan 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.06% 2018-02-21
Japan 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.02% 2018-02-21
Japan 7Y -0.0420 0.00 0.00% -0.01% -0.03% -0.02% 2018-02-21
Japan 20Y 0.56 0.01 -0.01% -0.01% -0.03% -0.10% 2018-02-21
Japan 30Y 0.78 0.01 -0.01% -0.01% -0.05% -0.07% 2018-02-21

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.71 0.04 0.04% -0.01% 0.21% 0.48% 2018-02-22
Germany 1M -0.65 0.00 0.00% 0.06% 0.10% 0.16% 2018-02-21
Germany 3M -0.71 0.00 0.00% -0.01% 0.01% 0.20% 2018-02-21
Germany 6M -0.62 0.00 0.00% 0.05% 0.08% 0.26% 2018-02-21
Germany 52W -0.62 0.00 0.00% 0.00% 0.01% 0.27% 2018-02-21
Niemcy 2Y -0.50 0.01 -0.01% 0.00% 0.10% 0.40% 2018-02-21
Germany 3Y -0.39 0.00 0.00% -0.01% 0.07% 0.48% 2018-02-21
Germany 5Y 0.08 0.00 0.00% -0.02% 0.23% 0.64% 2018-02-21
Germany 7Y 0.3600 0.01 -0.01% -0.03% 0.24% 0.64% 2018-02-21
Germany 30Y 1.39 0.02 -0.02% -0.01% 0.08% 0.37% 2018-02-21

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Francja 0.98 0.02 -0.02% -0.03% 0.13% 0.00% 2018-02-22
France 1M -0.61 0.07 -0.07% -0.04% -0.05% 0.01% 2018-02-21
France 52W -0.56 0.01 0.01% 0.00% 0.00% -0.04% 2018-02-21
France 20Y 1.50 0.02 -0.02% 0.02% 0.11% -0.17% 2018-02-21
Francja 2Y -0.41 0.02 -0.02% -0.02% 0.01% 0.09% 2018-02-21
France 30Y 1.83 0.01 -0.01% 0.05% 0.07% -0.14% 2018-02-21
France 3M -0.58 0.01 -0.01% 0.00% 0.00% 0.01% 2018-02-21
France 3Y -0.20 0.00 0.00% 0.00% 0.08% 0.14% 2018-02-21
France 5Y 0.17 0.00 0.00% 0.01% 0.12% 0.25% 2018-02-21
France 6M -0.59 0.00 0.00% -0.02% -0.02% 0.03% 2018-02-21
France 7Y 0.55 0.01 -0.01% -0.01% 0.17% 0.21% 2018-02-21

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 2.05 0.10 -0.10% -0.02% 0.16% -0.17% 2018-02-22
Italy 1M -0.43 0.01 -0.01% -0.02% 0.01% -0.07% 2018-02-21
Italy 52W -0.37 0.01 0.01% 0.02% 0.05% -0.14% 2018-02-21
Italy 20Y 2.93 0.02 -0.02% 0.17% 0.27% 0.06% 2018-02-21
Włochy 2Y -0.08 0.15 0.15% 0.16% 0.16% -0.21% 2018-02-21
Italy 30Y 3.16 0.03 -0.03% 0.04% 0.09% -0.17% 2018-02-21
Italy 3M -0.44 0.03 0.03% 0.06% 0.04% -0.05% 2018-02-21
Italy 3Y 0.2080 0.14 0.14% 0.16% 0.18% -0.19% 2018-02-21
Italy 5Y 0.94 0.21 0.21% 0.21% 0.32% -0.03% 2018-02-21
Italy 6M -0.40 0.02 0.02% 0.01% 0.04% -0.09% 2018-02-21
Italy 7Y 1.52 0.12 0.12% 0.13% 0.26% -0.09% 2018-02-21

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Rosja 7.04 0.03 -0.03% -0.10% -0.39% -1.17% 2018-02-21
Russia 1M 7.00 0.01 0.01% 0.06% -0.19% -3.08% 2018-02-21
Russia 52W 6.26 0.07 -0.07% -0.11% -0.41% -2.74% 2018-02-21
Russia 20Y 7.50 0.00 0.00% 0.01% -0.18% -1.06% 2018-02-21
Rosja 2Y 6.48 0.01 -0.01% -0.17% -0.32% -2.05% 2018-02-21
Russia 3M 6.85 0.01 -0.01% 0.01% -0.29% -3.22% 2018-02-21
Russia 3Y 6.39 0.07 -0.07% -0.25% -0.42% -2.07% 2018-02-21
Russia 5Y 6.63 0.05 -0.05% -0.18% -0.34% -1.82% 2018-02-21
Russia 6M 6.76 0.01 -0.01% -0.05% -0.36% -3.24% 2018-02-21
Russia 7Y 6.86 0.03 -0.03% -0.11% -0.32% -1.49% 2018-02-21

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Nowa Zelandia 2.97 0.03 -0.03% -0.03% 0.05% -0.26% 2018-02-22
Australia 2.87 0.02 0.02% -0.02% 0.05% 0.08% 2018-02-22
Australia 52W 1.83 0.02 -0.02% 0.03% 0.18% 0.25% 2018-02-21
Australia 20Y 3.27 0.04 -0.04% 0.02% 0.02% -0.23% 2018-02-21
Australia 2Y 2.03 0.04 -0.04% 0.02% -0.09% 0.19% 2018-02-21
Australia 30Y 3.48 0.04 -0.04% 0.01% 0.00% -0.33% 2018-02-21
Australia 3Y 2.13 0.03 -0.03% 0.02% -0.12% 0.12% 2018-02-21
Australia 5Y 2.42 0.04 -0.04% 0.03% -0.08% 0.11% 2018-02-21
Australia 7Y 2.70 0.04 -0.04% 0.02% -0.03% 0.12% 2018-02-21

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kanada 2.35 0.00 0.00% -0.02% 0.11% 0.69% 2018-02-21
Canada 1M 1.13 0.01 0.01% 0.01% 0.00% 0.69% 2018-02-21
Canada 52W 1.60 0.01 -0.01% 0.01% -0.01% 1.00% 2018-02-21
Canada 20Y 2.50 0.03 0.03% -0.02% 0.15% 0.14% 2018-02-21
Kanada 2Y 1.85 0.02 0.02% 0.01% 0.05% 1.08% 2018-02-21
Canada 30Y 2.49 0.03 0.03% -0.02% 0.12% 0.09% 2018-02-21
Canada 3M 1.16 0.01 -0.01% 0.01% -0.02% 0.69% 2018-02-21
Canada 3Y 1.97 0.02 0.02% 0.06% 0.11% 1.06% 2018-02-21
Canada 5Y 2.15 0.03 0.03% -0.01% 0.11% 1.01% 2018-02-21
Canada 6M 1.32 0.01 -0.01% -0.01% -0.05% 0.81% 2018-02-21
Canada 7Y 2.23 0.03 0.03% -0.01% 0.09% 0.89% 2018-02-21

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.91 0.00 0.00% 0.00% -0.07% 0.57% 2018-02-21
China 52W 3.41 0.01 -0.01% -0.11% -0.24% 0.65% 2018-02-14
China 20Y 4.21 0.01 -0.01% -0.03% -0.06% 0.41% 2018-02-14
Chiny 2Y 3.54 0.01 -0.01% -0.07% -0.08% 0.71% 2018-02-14
China 30Y 4.35 0.00 0.00% -0.02% -0.04% 0.53% 2018-02-14
China 3Y 3.64 0.00 0.00% 0.01% -0.05% 0.77% 2018-02-14
China 5Y 3.83 0.00 0.00% -0.03% -0.06% 0.82% 2018-02-14
China 7Y 3.90 0.00 0.00% -0.02% -0.03% 0.71% 2018-02-14

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
India 30Y 7.96 0.03 0.03% 0.15% 0.29% 0.52% 2018-02-21
India 3M 6.36 0.03 0.03% -0.02% 0.00% 0.23% 2018-02-21
India 3Y 7.18 0.00 0.00% 0.11% 0.11% 0.55% 2018-02-21
India 5Y 7.48 0.03 0.03% 0.16% 0.25% 0.48% 2018-02-21
India 6M 6.47 0.01 -0.01% -0.02% 0.06% 0.26% 2018-02-21
India 7Y 7.81 0.06 0.06% 0.22% 0.35% 0.75% 2018-02-21
Indie 7.74 0.03 0.03% 0.17% 0.32% 0.83% 2018-02-22
India 52W 6.70 0.01 -0.01% -0.01% 0.05% 0.33% 2018-02-21
Indie 2Y 6.84 0.01 0.01% 0.05% -0.04% 0.37% 2018-02-21

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 9.87 0.01 -0.01% -0.04% -0.05% -0.31% 2018-02-21
Brazil 52W 6.53 0.01 -0.01% -0.16% -0.36% -3.79% 2018-02-21
Brazylia 2Y 7.57 0.00 0.00% -0.29% -0.48% -2.32% 2018-02-21
Brazil 3M 6.63 0.02 -0.02% -0.03% -0.09% -5.56% 2018-02-21
Brazil 3Y 8.88 0.03 0.03% -0.18% -0.12% -1.07% 2018-02-21
Brazil 5Y 9.29 0.04 0.04% -0.10% -0.16% -0.73% 2018-02-21
Brazil 6M 6.45 0.00 0.00% -0.13% -0.22% -4.96% 2018-02-21

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 7.99 0.12 -0.12% -0.41% -0.42% -0.72% 2018-02-21
South Africa 20Y 8.85 0.20 -0.20% -0.56% -0.59% -0.55% 2018-02-21
Republika Południowej Afryki 2Y 6.66 0.11 -0.11% -0.34% -0.40% -0.88% 2018-02-21
South Africa 30Y 8.92 0.20 -0.20% -0.55% -0.59% -0.64% 2018-02-21
South Africa 3M 6.50 0.05 -0.05% -0.05% -0.05% -1.00% 2018-02-20
South Africa 3Y 6.93 0.11 -0.11% -0.33% -0.40% -0.85% 2018-02-21
South Africa 5Y 7.33 0.11 -0.11% -0.34% -0.38% -0.60% 2018-02-21

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonezja 6.43 0.04 -0.04% 0.01% 0.30% -1.14% 2018-02-21
Indonesia 1M 4.08 0.23 -0.23% -0.33% -0.05% -1.13% 2018-02-21
Indonesia 52W 5.14 0.02 0.02% 0.06% 0.03% -1.53% 2018-02-21
Indonesia 20Y 7.22 0.01 -0.01% 0.08% 0.29% -0.91% 2018-02-21
Indonesia 30Y 7.32 0.00 0.00% -0.01% 0.12% -1.13% 2018-02-21
Indonesia 3M 4.10 0.15 -0.15% -0.38% 0.00% -1.45% 2018-02-21
Indonesia 3Y 5.67 0.04 0.04% 0.07% 0.14% -1.51% 2018-02-21
Indonesia 5Y 5.79 0.00 0.00% -0.01% 0.18% -1.49% 2018-02-21
Indonesia 6M 4.60 0.15 -0.15% -0.15% 0.05% -1.30% 2018-02-21

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.80 0.01 -0.01% 0.04% 0.15% 0.60% 2018-02-21
South Korea 52W 1.78 0.00 0.00% 0.00% -0.01% 0.35% 2018-02-21
South Korea 20Y 2.77 0.01 -0.01% 0.04% 0.16% 0.50% 2018-02-21
Korea Południowa 2Y 2.18 0.01 -0.01% 0.03% 0.07% 0.58% 2018-02-21
South Korea 30Y 2.72 0.01 -0.01% 0.03% 0.15% 0.46% 2018-02-21
South Korea 3Y 2.31 0.01 -0.01% 0.04% 0.10% 0.63% 2018-02-21
South Korea 5Y 2.56 0.01 -0.01% 0.03% 0.10% 0.68% 2018-02-21

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 4.35 0.09 -0.09% -0.65% 0.01% -2.98% 2018-02-22
Greece 1M 1.54 0.10 0.10% 0.17% -0.04% -0.86% 2018-02-21
Greece 20Y 5.15 0.09 0.09% 0.07% 0.81% -2.61% 2018-02-21
Grecja 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.77% 2018-01-29
Greece 3M 1.36 0.03 -0.03% 0.00% -0.16% -1.04% 2018-02-21
Greece 6M 1.39 0.02 -0.02% -0.01% -0.22% -1.03% 2018-02-21

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugalia 1.99 0.01 -0.01% -0.05% 0.32% -1.97% 2018-02-22
Portugal 52W -0.38 0.00 0.00% 0.04% 0.00% -0.34% 2018-02-21
Portugal 20Y 2.79 0.04 -0.04% -0.03% 0.14% -1.94% 2018-02-21
Portugalia 2Y -0.02 0.03 -0.03% 0.04% 0.21% -0.03% 2018-02-21
Portugal 30Y 3.09 0.05 -0.05% -0.06% 0.12% -1.86% 2018-02-21
Portugal 3M -0.37 0.04 -0.04% 0.02% -0.01% -0.14% 2018-02-21
Portugal 3Y 0.1260 0.02 -0.02% -0.04% 0.23% -0.46% 2018-02-21
Portugal 5Y 0.89 0.05 -0.05% -0.13% 0.50% -0.99% 2018-02-21
Portugal 6M -0.38 0.00 0.00% 0.00% 0.00% -0.21% 2018-02-21
Portugal 7Y 1.51 0.07 -0.07% -0.11% 0.60% -1.78% 2018-02-21

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.55 0.00 0.00% -0.12% 0.16% 0.40% 2018-02-22
1M 0.30 0.00 0.00% 0.00% -0.11% 0.15% 2018-02-21
3M 0.35 0.00 0.00% 0.02% -0.05% 0.14% 2018-02-21
6M 0.47 0.00 0.00% 0.02% 0.03% 0.21% 2018-02-21
52W 0.49 0.05 0.05% 0.00% 0.02% 0.46% 2018-02-21
3Y 0.79 0.01 -0.01% -0.05% 0.15% 0.66% 2018-02-21
5Y 1.04 0.02 -0.02% -0.08% 0.17% 0.66% 2018-02-21
7Y 1.27 0.02 -0.02% -0.08% 0.19% 0.56% 2018-02-21
20Y 1.94 0.02 -0.02% -0.09% 0.09% 0.17% 2018-02-21
30Y 1.94 0.03 -0.03% -0.08% 0.08% 0.06% 2018-02-21
Niemcy 0.71 0.04 0.04% -0.01% 0.21% 0.48% 2018-02-22
Germany 1M -0.65 0.00 0.00% 0.06% 0.10% 0.16% 2018-02-21
Germany 3M -0.71 0.00 0.00% -0.01% 0.01% 0.20% 2018-02-21
Germany 6M -0.62 0.00 0.00% 0.05% 0.08% 0.26% 2018-02-21
Germany 52W -0.62 0.00 0.00% 0.00% 0.01% 0.27% 2018-02-21
Niemcy 2Y -0.50 0.01 -0.01% 0.00% 0.10% 0.40% 2018-02-21
Germany 3Y -0.39 0.00 0.00% -0.01% 0.07% 0.48% 2018-02-21
Germany 5Y 0.08 0.00 0.00% -0.02% 0.23% 0.64% 2018-02-21
Germany 7Y 0.3600 0.01 -0.01% -0.03% 0.24% 0.64% 2018-02-21
Germany 30Y 1.39 0.02 -0.02% -0.01% 0.08% 0.37% 2018-02-21
Dania 0.80 0.02 -0.02% -0.02% 0.20% 0.50% 2018-02-21
Włochy 2.05 0.10 -0.10% -0.02% 0.16% -0.17% 2018-02-22
Italy 1M -0.43 0.01 -0.01% -0.02% 0.01% -0.07% 2018-02-21
Italy 52W -0.37 0.01 0.01% 0.02% 0.05% -0.14% 2018-02-21
Italy 20Y 2.93 0.02 -0.02% 0.17% 0.27% 0.06% 2018-02-21
Włochy 2Y -0.08 0.15 0.15% 0.16% 0.16% -0.21% 2018-02-21
Italy 30Y 3.16 0.03 -0.03% 0.04% 0.09% -0.17% 2018-02-21
Italy 3M -0.44 0.03 0.03% 0.06% 0.04% -0.05% 2018-02-21
Italy 3Y 0.2080 0.14 0.14% 0.16% 0.18% -0.19% 2018-02-21
Italy 5Y 0.94 0.21 0.21% 0.21% 0.32% -0.03% 2018-02-21
Italy 7Y 1.52 0.12 0.12% 0.13% 0.26% -0.09% 2018-02-21
Bułgaria 1.30 0.00 0.00% 0.00% 0.15% -0.52% 2018-02-21
Czechy 1.84 0.10 -0.03% 0.04% 0.10% 1.16% 2018-02-21
Litwa 1.25 0.00 0.00% 0.00% 0.10% 0.40% 2018-02-21
Rosja 7.04 0.03 -0.03% -0.10% -0.39% -1.17% 2018-02-21
Russia 1M 7.00 0.01 0.01% 0.06% -0.19% -3.08% 2018-02-21
Russia 52W 6.26 0.07 -0.07% -0.11% -0.41% -2.74% 2018-02-21
Russia 20Y 7.50 0.00 0.00% 0.01% -0.18% -1.06% 2018-02-21
Rosja 2Y 6.48 0.01 -0.01% -0.17% -0.32% -2.05% 2018-02-21
Russia 3M 6.85 0.01 -0.01% 0.01% -0.29% -3.22% 2018-02-21
Russia 3Y 6.39 0.07 -0.07% -0.25% -0.42% -2.07% 2018-02-21
Russia 5Y 6.63 0.05 -0.05% -0.18% -0.34% -1.82% 2018-02-21
Russia 6M 6.76 0.01 -0.01% -0.05% -0.36% -3.24% 2018-02-21
Russia 7Y 6.86 0.03 -0.03% -0.11% -0.32% -1.49% 2018-02-21
Norwegia 1.92 0.01 -0.02% 0.05% 0.23% 0.30% 2018-02-21
Holandia 0.76 0.01 -0.01% -0.03% 0.15% 0.21% 2018-02-22
Polska 3.39 0.03 -0.03% -0.04% 0.07% -0.35% 2018-02-21
Irlandia 1.17 0.01 -0.01% 0.02% 0.19% 0.17% 2018-02-21
Islandia 5.24 0.10 0.10% 0.08% 0.12% 0.21% 2018-02-21
Lotwa 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-21
Słowacja 0.95 0.03 0.03% 0.05% 0.18% -0.10% 2018-02-21
Słowenia 1.30 0.01 -0.01% -0.02% 0.25% 0.27% 2018-02-21
Chorwacja 2.09 0.00 0.00% 0.00% 0.00% -0.63% 2018-02-21
Austria 0.97 0.02 0.02% 0.01% 0.29% 0.44% 2018-02-21
Belgia 1.03 0.01 0.00% 0.01% 0.32% 0.27% 2018-02-21
Portugalia 1.99 0.01 -0.01% -0.05% 0.32% -1.97% 2018-02-22
Portugal 52W -0.38 0.00 0.00% 0.04% 0.00% -0.34% 2018-02-21
Portugal 20Y 2.79 0.04 -0.04% -0.03% 0.14% -1.94% 2018-02-21
Portugalia 2Y -0.02 0.03 -0.03% 0.04% 0.21% -0.03% 2018-02-21
Portugal 30Y 3.09 0.05 -0.05% -0.06% 0.12% -1.86% 2018-02-21
Portugal 3M -0.37 0.04 -0.04% 0.02% -0.01% -0.14% 2018-02-21
Portugal 3Y 0.1260 0.02 -0.02% -0.04% 0.23% -0.46% 2018-02-21
Portugal 5Y 0.89 0.05 -0.05% -0.13% 0.50% -0.99% 2018-02-21
Portugal 6M -0.38 0.00 0.00% 0.00% 0.00% -0.21% 2018-02-21
Portugal 7Y 1.51 0.07 -0.07% -0.11% 0.60% -1.78% 2018-02-21
Szwajcaria 0.15 0.06 -0.01% -0.03% 0.19% 0.34% 2018-02-21
Rumunia 4.65 0.00 0.00% 0.00% 0.23% 0.98% 2018-02-21
Turcja 11.56 0.04 -0.04% -0.29% -0.27% 1.12% 2018-02-21
Szwecja 0.88 0.04 -0.02% -0.05% 0.00% 0.28% 2018-02-21
Hiszpania 1.50 0.01 -0.01% -0.01% 0.14% -0.19% 2018-02-22
Euro Area EFSF -0.42 0.01 -0.01% 0.00% 0.04% 0.03% 2018-02-21
Finlandia 0.84 0.00 0.00% 0.00% 0.17% 0.41% 2018-02-21
Francja 0.98 0.02 -0.02% -0.03% 0.13% 0.00% 2018-02-22
France 1M -0.61 0.07 -0.07% -0.04% -0.05% 0.01% 2018-02-21
France 52W -0.56 0.01 0.01% 0.00% 0.00% -0.04% 2018-02-21
France 20Y 1.50 0.02 -0.02% 0.02% 0.11% -0.17% 2018-02-21
Francja 2Y -0.41 0.02 -0.02% -0.02% 0.01% 0.09% 2018-02-21
France 30Y 1.83 0.01 -0.01% 0.05% 0.07% -0.14% 2018-02-21
France 3M -0.58 0.01 -0.01% 0.00% 0.00% 0.01% 2018-02-21
France 3Y -0.20 0.00 0.00% 0.00% 0.08% 0.14% 2018-02-21
France 5Y 0.17 0.00 0.00% 0.01% 0.12% 0.25% 2018-02-21
France 6M -0.59 0.00 0.00% -0.02% -0.02% 0.03% 2018-02-21
France 7Y 0.55 0.01 -0.01% -0.01% 0.17% 0.21% 2018-02-21
Grecja 4.35 0.09 -0.09% -0.65% 0.01% -2.98% 2018-02-22
Greece 1M 1.54 0.10 0.10% 0.17% -0.04% -0.86% 2018-02-21
Greece 20Y 5.15 0.09 0.09% 0.07% 0.81% -2.61% 2018-02-21
Grecja 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.77% 2018-01-29
Greece 3M 1.36 0.03 -0.03% 0.00% -0.16% -1.04% 2018-02-21
Greece 6M 1.39 0.02 -0.02% -0.01% -0.22% -1.03% 2018-02-21
Węgry 2.62 0.07 -0.07% 0.06% 0.35% -0.93% 2018-02-21
Spain 3 Year Bonos Yield 0.04 0.01 0.01% 0.05% 0.09% -0.10% 2018-02-21
Spain 5 Year Bonos Yield 0.47 0.00 0.00% 0.04% 0.13% -0.12% 2018-02-21

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.9225 0.02 -0.02% 0.03% 0.30% 0.53% 2018-02-22
1M 1.39 0.02 0.02% 0.08% 0.15% 0.99% 2018-02-21
3M 1.65 0.04 0.04% 0.06% 0.22% 1.13% 2018-02-21
6M 1.84 0.01 -0.01% 0.03% 0.21% 1.18% 2018-02-22
52W 2.00 0.03 -0.03% 0.01% 0.22% 1.19% 2018-02-22
2Y 2.26 0.00 0.00% 0.07% 0.20% 1.08% 2018-02-22
3Y 2.44 0.02 0.02% 0.04% 0.23% 0.99% 2018-02-21
5Y 2.66 0.03 -0.03% 0.01% 0.23% 0.79% 2018-02-22
7Y 2.86 0.04 0.04% 0.02% 0.26% 0.67% 2018-02-21
20Y 3.26 0.07 0.07% 0.04% 0.31% 0.20% 2018-02-21
30Y 3.22 0.07 0.07% 0.04% 0.29% 0.20% 2018-02-21
Chile 4.53 0.01 -0.01% 0.02% -0.01% 0.38% 2018-02-21
Brazylia 9.87 0.01 -0.01% -0.04% -0.05% -0.31% 2018-02-21
Brazil 52W 6.53 0.01 -0.01% -0.16% -0.36% -3.79% 2018-02-21
Brazylia 2Y 7.57 0.00 0.00% -0.29% -0.48% -2.32% 2018-02-21
Brazil 3M 6.63 0.02 -0.02% -0.03% -0.09% -5.56% 2018-02-21
Brazil 3Y 8.88 0.03 0.03% -0.18% -0.12% -1.07% 2018-02-21
Brazil 5Y 9.29 0.04 0.04% -0.10% -0.16% -0.73% 2018-02-21
Brazil 6M 6.45 0.00 0.00% -0.13% -0.22% -4.96% 2018-02-21
Peru 9y 4.54 0.00 0.00% 0.07% 0.09% -1.56% 2018-02-21
Wenezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-21
Meksyk 7.70 0.00 0.00% -0.05% 0.18% 0.45% 2018-02-22
Kolumbia 6.56 0.03 -0.03% -0.06% 0.08% -0.37% 2018-02-21
Kanada 2.35 0.00 0.00% -0.02% 0.11% 0.69% 2018-02-21
Canada 1M 1.13 0.01 0.01% 0.01% 0.00% 0.69% 2018-02-21
Canada 52W 1.60 0.01 -0.01% 0.01% -0.01% 1.00% 2018-02-21
Canada 20Y 2.50 0.03 0.03% -0.02% 0.15% 0.14% 2018-02-21
Kanada 2Y 1.85 0.02 0.02% 0.01% 0.05% 1.08% 2018-02-21
Canada 30Y 2.49 0.03 0.03% -0.02% 0.12% 0.09% 2018-02-21
Canada 3M 1.16 0.01 -0.01% 0.01% -0.02% 0.69% 2018-02-21
Canada 3Y 1.97 0.02 0.02% 0.06% 0.11% 1.06% 2018-02-21
Canada 5Y 2.15 0.03 0.03% -0.01% 0.11% 1.01% 2018-02-21
Canada 6M 1.32 0.01 -0.01% -0.01% -0.05% 0.81% 2018-02-21
Canada 7Y 2.23 0.03 0.03% -0.01% 0.09% 0.89% 2018-02-21

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.0560 0.00 0.00% -0.01% -0.02% -0.02% 2018-02-22
Japan 1M -0.10 0.02 -0.02% -0.02% 0.00% 0.06% 2018-02-21
Japan 3M -0.17 0.00 0.00% -0.02% -0.03% 0.08% 2018-02-21
Japan 6M -0.16 0.02 -0.02% -0.02% -0.03% 0.06% 2018-02-21
Japan 52W -0.15 0.00 0.00% 0.00% -0.01% 0.14% 2018-02-21
Japonia 2Y -0.15 0.00 0.00% 0.00% -0.02% 0.11% 2018-02-21
Japan 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.06% 2018-02-21
Japan 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.02% 2018-02-21
Japan 7Y -0.0420 0.00 0.00% -0.01% -0.03% -0.02% 2018-02-21
Japan 20Y 0.56 0.01 -0.01% -0.01% -0.03% -0.10% 2018-02-21
Japan 30Y 0.78 0.01 -0.01% -0.01% -0.05% -0.07% 2018-02-21
Pakistan 8.80 0.00 0.00% 0.00% 0.30% 1.21% 2018-02-21
India 30Y 7.96 0.03 0.03% 0.15% 0.29% 0.52% 2018-02-21
India 3M 6.36 0.03 0.03% -0.02% 0.00% 0.23% 2018-02-21
India 3Y 7.18 0.00 0.00% 0.11% 0.11% 0.55% 2018-02-21
India 5Y 7.48 0.03 0.03% 0.16% 0.25% 0.48% 2018-02-21
India 6M 6.47 0.01 -0.01% -0.02% 0.06% 0.26% 2018-02-21
India 7Y 7.81 0.06 0.06% 0.22% 0.35% 0.75% 2018-02-21
Izrael 1.88 0.00 0.00% -0.08% 0.23% -0.43% 2018-02-21
Singapur 2.38 0.00 0.00% 0.14% 0.22% 0.15% 2018-02-21
Katar 4.08 0.04 -0.04% % % % 2018-02-16
Tajwan 1.06 0.01 -0.01% -0.01% -0.04% -0.04% 2018-02-21
Chiny 3.91 0.00 0.00% 0.00% -0.07% 0.57% 2018-02-21
China 52W 3.41 0.01 -0.01% -0.11% -0.24% 0.65% 2018-02-14
China 20Y 4.21 0.01 -0.01% -0.03% -0.06% 0.41% 2018-02-14
Chiny 2Y 3.54 0.01 -0.01% -0.07% -0.08% 0.71% 2018-02-14
China 30Y 4.35 0.00 0.00% -0.02% -0.04% 0.53% 2018-02-14
China 3Y 3.64 0.00 0.00% 0.01% -0.05% 0.77% 2018-02-14
China 5Y 3.83 0.00 0.00% -0.03% -0.06% 0.82% 2018-02-14
China 7Y 3.90 0.00 0.00% -0.02% -0.03% 0.71% 2018-02-14
Indonezja 6.43 0.04 -0.04% 0.01% 0.30% -1.14% 2018-02-21
Indonesia 1M 4.08 0.23 -0.23% -0.33% -0.05% -1.13% 2018-02-21
Indonesia 52W 5.14 0.02 0.02% 0.06% 0.03% -1.53% 2018-02-21
Indonesia 20Y 7.22 0.01 -0.01% 0.08% 0.29% -0.91% 2018-02-21
Indonesia 30Y 7.32 0.00 0.00% -0.01% 0.12% -1.13% 2018-02-21
Indonesia 3M 4.10 0.15 -0.15% -0.38% 0.00% -1.45% 2018-02-21
Indonesia 3Y 5.67 0.04 0.04% 0.07% 0.14% -1.51% 2018-02-21
Indonesia 5Y 5.79 0.00 0.00% -0.01% 0.18% -1.49% 2018-02-21
Indonesia 6M 4.60 0.15 -0.15% -0.15% 0.05% -1.30% 2018-02-21
Indie 7.74 0.03 0.03% 0.17% 0.32% 0.83% 2018-02-22
India 52W 6.70 0.01 -0.01% -0.01% 0.05% 0.33% 2018-02-21
Indie 2Y 6.84 0.01 0.01% 0.05% -0.04% 0.37% 2018-02-21
Korea Południowa 2.80 0.01 -0.01% 0.04% 0.15% 0.60% 2018-02-21
South Korea 52W 1.78 0.00 0.00% 0.00% -0.01% 0.35% 2018-02-21
South Korea 20Y 2.77 0.01 -0.01% 0.04% 0.16% 0.50% 2018-02-21
Korea Południowa 2Y 2.18 0.01 -0.01% 0.03% 0.07% 0.58% 2018-02-21
South Korea 30Y 2.72 0.01 -0.01% 0.03% 0.15% 0.46% 2018-02-21
South Korea 3Y 2.31 0.01 -0.01% 0.04% 0.10% 0.63% 2018-02-21
South Korea 5Y 2.56 0.01 -0.01% 0.03% 0.10% 0.68% 2018-02-21
Tajlandia 2.43 0.03 -0.03% 0.02% 0.06% -0.27% 2018-02-21
Malezja 4.04 0.01 0.01% 0.05% 0.09% -0.01% 2018-02-21
Hongkong 2.02 0.02 -0.02% 0.04% -0.05% 0.18% 2018-02-21
Philippine 6.86 0.02 -0.02% 0.29% 0.99% 1.95% 2018-02-21
Wietnam 4.34 0.02 -0.02% -0.02% -0.19% -1.55% 2018-02-21

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Nowa Zelandia 2.97 0.03 -0.03% -0.03% 0.05% -0.26% 2018-02-22
Australia 2.87 0.02 0.02% -0.02% 0.05% 0.08% 2018-02-22
Australia 52W 1.83 0.02 -0.02% 0.03% 0.18% 0.25% 2018-02-21
Australia 20Y 3.27 0.04 -0.04% 0.02% 0.02% -0.23% 2018-02-21
Australia 2Y 2.03 0.04 -0.04% 0.02% -0.09% 0.19% 2018-02-21
Australia 30Y 3.48 0.04 -0.04% 0.01% 0.00% -0.33% 2018-02-21
Australia 3Y 2.13 0.03 -0.03% 0.02% -0.12% 0.12% 2018-02-21
Australia 5Y 2.42 0.04 -0.04% 0.03% -0.08% 0.11% 2018-02-21
Australia 7Y 2.70 0.04 -0.04% 0.02% -0.03% 0.12% 2018-02-21

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kenia 12.95 0.20