Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 5.1330 0.0010 0.27% -0.05% 0.96% 0.99% 2026-11-13
Wielka Brytania 5.3376 0.0560 0.18% -0.06% 0.86% 0.75% 2026-11-13
Japonia 2.8620 0.0693 0.22% -0.14% 0.79% 1.16% 2026-11-13
Australia 5.1380 0.0330 0.14% -0.18% 0.38% 0.70% 2026-11-13
Niemcy 3.3733 0.0477 0.12% -0.09% 0.51% 0.66% 2026-11-13
Brazylia 15.4400 0.2600 0.22% 2.67% 1.58% 1.77% 2026-11-12
Rosja 16.7300 0.0700 0.18% 0.16% 2.29% 2.38% 2026-11-12
Indie 7.3200 0.0720 0.20% -0.03% 0.75% 0.81% 2026-11-13
Kanada 3.8190 0.0090 0.16% -0.06% 0.38% 0.59% 2026-11-13
Włochy 4.4230 0.0345 0.08% -0.14% 0.91% 0.96% 2026-11-13
Francja 4.8970 0.0610 0.13% 0.01% 1.34% 1.44% 2026-11-13
Republika Południowej Afryki 8.7100 0.0700 0.27% -0.20% 0.50% 0.06% 2026-11-13
Chiny 1.6110 0.0032 0.02% -0.05% -0.25% -0.22% 2026-11-13
Szwajcaria 0.5720 0.0190 0.12% 0.02% 0.29% 0.40% 2026-11-13
Meksyk 9.2780 0.0720 0.17% 0.03% 0.33% 0.53% 2026-11-12
Holandia 3.4680 0.0424 0.11% -0.10% 0.50% 0.60% 2026-11-13
Nowa Zelandia 4.7460 0.0866 0.06% -0.26% 0.34% 0.57% 2026-11-13
Portugalia 3.8020 0.0287 0.10% -0.15% 0.64% 0.74% 2026-11-13
Korea Południowa 4.0040 0.0550 0.15% -0.24% 0.62% 0.69% 2026-11-13
Hiszpania 3.9330 0.0285 0.09% -0.15% 0.64% 0.71% 2026-11-13
Grecja 4.2630 0.0890 0.14% -0.13% 0.78% 0.90% 2026-11-13
Turcja 33.3600 0.0000 0.34% 0.56% 6.20% 2.85% 2026-11-12


Europa Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 5.3376 0.0560 0.18% -0.06% 0.86% 0.75% 2026-11-13
Niemcy 3.3733 0.0477 0.12% -0.09% 0.51% 0.66% 2026-11-13
Rosja 16.7300 0.0700 0.18% 0.16% 2.29% 2.38% 2026-11-12
Włochy 4.4230 0.0345 0.08% -0.14% 0.91% 0.96% 2026-11-13
Francja 4.8970 0.0610 0.13% 0.01% 1.34% 1.44% 2026-11-13
Szwajcaria 0.5720 0.0190 0.12% 0.02% 0.29% 0.40% 2026-11-13
Turcja 33.3600 0.0000 0.34% 0.56% 6.20% 2.85% 2026-11-12
Finlandia 3.7640 0.0495 0.12% -0.10% 0.59% 0.70% 2026-11-13
Litwa 4.3190 0.0270 0.07% -0.16% 0.63% 0.77% 2026-11-13
Holandia 3.4680 0.0424 0.11% -0.10% 0.50% 0.60% 2026-11-13
Norwegia 4.3920 0.0650 0.08% -0.23% 0.20% 0.26% 2026-11-13
Polska 6.3230 0.0550 0.15% -0.07% 1.17% 1.00% 2026-11-13
Portugalia 3.8020 0.0287 0.10% -0.15% 0.64% 0.74% 2026-11-13
Rumunia 7.1200 0.0400 0.04% -0.19% 0.31% 0.12% 2026-11-13
Słowacja 4.3000 0.0500 0.10% -0.09% 0.77% 0.89% 2026-11-13
Słowenia 3.9110 0.0830 0.11% -0.10% 0.76% 0.92% 2026-11-13
Hiszpania 3.9330 0.0285 0.09% -0.15% 0.64% 0.71% 2026-11-13
Szwecja 3.1000 0.0370 0.13% -0.11% 0.35% 0.39% 2026-11-13
Grecja 4.2630 0.0890 0.14% -0.13% 0.78% 0.90% 2026-11-13
Węgry 5.5300 0.0410 0.13% 0.03% -1.34% -1.54% 2026-11-13
Islandia 6.8110 0.0470 -0.03% -0.21% 0.34% 0.28% 2026-11-13
Irlandia 3.5250 0.0356 0.12% -0.08% 0.50% 0.57% 2026-11-13
Austria 3.6120 0.0413 0.11% -0.11% 0.50% 0.61% 2026-11-13
Belgia 4.3590 0.0679 0.12% 0.03% 1.01% 1.12% 2026-11-13
Chorwacja 3.8670 0.0005 0.00% -0.27% 0.60% 0.81% 2026-11-12
Czechy 5.2400 0.0690 0.11% -0.09% 0.74% 0.67% 2026-11-13
Dania 3.1690 0.0480 0.11% -0.10% 0.42% 0.60% 2026-11-13
Strefa Euro 3.87 0.01 -0.01% -0.17% 0.62% 0.79% 2026-11-11

Ameryka Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 5.1330 0.0010 0.27% -0.05% 0.96% 0.99% 2026-11-13
Brazylia 15.4400 0.2600 0.22% 2.67% 1.58% 1.77% 2026-11-12
Kanada 3.8190 0.0090 0.16% -0.06% 0.38% 0.59% 2026-11-13
Meksyk 9.2780 0.0720 0.17% 0.03% 0.33% 0.53% 2026-11-12
Peru 6.2600 0.1210 0.00% 0.10% 0.72% 0.51% 2026-11-12
Chile 5.9600 0.0150 0.01% -0.13% 0.55% 0.49% 2026-11-12
Kolumbia 12.7110 0.0590 -0.12% -0.25% 0.06% 0.66% 2026-11-12

Azja Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Japonia 2.8620 0.0693 0.22% -0.14% 0.79% 1.16% 2026-11-13
Indie 7.3200 0.0720 0.20% -0.03% 0.75% 0.81% 2026-11-13
Chiny 1.6110 0.0032 0.02% -0.05% -0.25% -0.22% 2026-11-13
Singapur 2.3300 0.0802 0.24% -0.06% 0.11% 0.39% 2026-11-13
Korea Południowa 4.0040 0.0550 0.15% -0.24% 0.62% 0.69% 2026-11-13
Tajwan 1.8600 0.0000 -0.06% -0.18% 0.46% 0.54% 2026-11-13
Tajlandia 1.9950 0.0170 0.01% -0.32% 0.33% 0.25% 2026-11-13
Wietnam 4.5726 0.0003 -0.01% -0.01% 0.39% 0.57% 2026-11-13
Hongkong 3.9940 0.1691 0.33% -0.11% 0.90% 1.02% 2026-11-13
Indonezja 7.6300 0.0790 -0.11% 0.46% 1.51% 1.52% 2026-11-12
Izrael 4.1860 0.0750 0.02% 0.01% 0.27% 0.29% 2026-11-13
Malezja 3.8640 0.0088 0.01% 0.02% 0.37% 0.42% 2026-11-13
Pakistan 12.4080 0.0020 -0.24% -0.42% 1.00% 0.45% 2026-11-12
Filipiny 7.7670 0.0050 -0.31% -0.17% 1.73% 1.97% 2026-11-13

Oceania Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Australia 5.1380 0.0330 0.14% -0.18% 0.38% 0.70% 2026-11-13
Nowa Zelandia 4.7460 0.0866 0.06% -0.26% 0.34% 0.57% 2026-11-13

Afryka Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 8.7100 0.0700 0.27% -0.20% 0.50% 0.06% 2026-11-13
Zambia 14.7500 0.0000 0.00% -0.02% -3.10% -3.46% 2026-11-12
Kenia 12.5000 0.0240 0.00% -0.09% -0.14% -0.63% 2026-11-12
Nigeria 16.5960 0.2480 -0.25% 0.17% -0.22% 1.01% 2026-11-11