Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3010 0.0250 0.08% -0.20% -0.28% 0.21% 2025-03-07
Wielka Brytania 4.6031 0.0186 0.12% 0.14% 0.03% 0.62% 2025-03-07
Japonia 1.5235 0.0115 0.15% 0.21% 0.43% 0.79% 2025-03-07
Australia 4.4110 0.0760 0.10% 0.02% 0.04% 0.41% 2025-03-07
Niemcy 2.8350 0.0495 0.45% 0.48% 0.47% 0.57% 2025-03-07
Brazylia 14.8770 0.1430 -0.39% -0.07% -0.27% 4.08% 2025-03-07
Rosja 15.0400 0.0600 -0.48% -1.24% -0.18% 1.78% 2025-03-07
Indie 6.7540 0.0050 -0.02% -0.01% -0.04% -0.26% 2025-03-07
Kanada 3.0310 0.0360 0.13% -0.03% -0.20% -0.31% 2025-03-07
Włochy 3.9000 0.0230 0.43% 0.45% 0.38% 0.32% 2025-03-07
Francja 3.5510 0.0150 0.41% 0.47% 0.36% 0.83% 2025-03-07
Republika Południowej Afryki 10.5300 0.0450 0.00% 0.06% 1.50% 0.42% 2025-03-07
Szwajcaria 0.6575 0.0325 0.23% 0.31% 0.41% -0.06% 2025-03-07
Meksyk 9.4215 0.0485 -0.06% -0.33% -0.99% 0.27% 2025-03-07
Holandia 2.9875 0.0260 0.39% 0.43% 0.39% 0.45% 2025-03-07
Nowa Zelandia 4.6449 0.0630 0.13% 0.12% 0.22% -0.02% 2025-03-07
Portugalia 3.3565 0.0340 0.44% 0.47% 0.52% 0.43% 2025-03-07
Korea Południowa 2.7920 0.0140 0.07% -0.06% -0.08% -0.54% 2025-03-07
Hiszpania 3.4935 0.0250 0.41% 0.46% 0.43% 0.41% 2025-03-07
Grecja 3.6300 0.0700 0.39% 0.37% 0.43% 0.45% 2025-03-07
Turcja 25.7800 0.0800 -0.19% -0.48% -1.41% -0.56% 2025-03-07

Europa Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 4.6031 0.0186 0.12% 0.14% 0.03% 0.62% 2025-03-07
Niemcy 2.8350 0.0495 0.45% 0.48% 0.47% 0.57% 2025-03-07
Rosja 15.0400 0.0600 -0.48% -1.24% -0.18% 1.78% 2025-03-07
Włochy 3.9000 0.0230 0.43% 0.45% 0.38% 0.32% 2025-03-07
Francja 3.5510 0.0150 0.41% 0.47% 0.36% 0.83% 2025-03-07
Szwajcaria 0.6575 0.0325 0.23% 0.31% 0.41% -0.06% 2025-03-07
Finlandia 3.0995 0.0230 0.42% 0.45% 0.36% 0.40% 2025-03-07
Słowacja 3.6625 0.0200 0.38% 0.61% 0.46% 0.18% 2025-03-07
Słowenia 3.3170 0.0370 0.40% 0.45% 0.29% 0.36% 2025-03-07
Turcja 25.7800 0.0800 -0.19% -0.48% -1.41% -0.56% 2025-03-07
Grecja 3.6300 0.0700 0.39% 0.37% 0.43% 0.45% 2025-03-07
Węgry 6.8900 0.0400 0.27% 0.30% 0.35% 0.51% 2025-03-07
Irlandia 3.0985 0.0205 0.45% 0.45% 0.49% 0.46% 2025-03-07
Norwegia 3.9395 0.0400 0.16% 0.09% 0.09% 0.34% 2025-03-07
Holandia 2.9875 0.0260 0.39% 0.43% 0.39% 0.45% 2025-03-07
Szwecja 2.5165 0.0635 0.32% 0.30% 0.19% 0.27% 2025-03-07
Hiszpania 3.4935 0.0250 0.41% 0.46% 0.43% 0.41% 2025-03-07
Portugalia 3.3565 0.0340 0.44% 0.47% 0.52% 0.43% 2025-03-07
Dania 2.5073 0.0537 0.36% 0.44% 0.42% 0.18% 2025-03-07
Czechy 4.3400 0.0900 0.33% 0.45% 0.20% 0.62% 2025-03-07
Austria 3.1915 0.0190 0.37% 0.41% 0.42% 0.45% 2025-03-07
Belgia 3.3920 0.0215 0.41% 0.45% 0.41% 0.58% 2025-03-07
Chorwacja 3.1190 0.0000 0.00% 0.00% 0.16% -0.19% 2025-03-07
Islandia 7.0330 0.0180 0.06% 0.20% 0.14% 0.53% 2025-03-07
Litwa 3.4980 0.0010 0.31% 0.34% 0.27% -0.12% 2025-03-07
Polska 5.9820 0.0160 0.21% 0.18% 0.11% 0.71% 2025-03-07
Rumunia 7.6000 0.1000 0.24% 0.31% 0.26% 1.03% 2025-03-07
Strefa Euro 3.37 0.12 0.42% 0.46% 0.41% 0.47% 2025-03-06

Ameryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3010 0.0250 0.08% -0.20% -0.28% 0.21% 2025-03-07
Brazylia 14.8770 0.1430 -0.39% -0.07% -0.27% 4.08% 2025-03-07
Kanada 3.0310 0.0360 0.13% -0.03% -0.20% -0.31% 2025-03-07
Meksyk 9.4215 0.0485 -0.06% -0.33% -0.99% 0.27% 2025-03-07
Chile 5.8900 0.0300 -0.05% -0.08% 0.05% 0.26% 2025-03-07
Kolumbia 11.1280 0.0160 0.03% -0.06% -0.44% 1.37% 2025-03-07

Azja Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Japonia 1.5235 0.0115 0.15% 0.21% 0.43% 0.79% 2025-03-07
Indie 6.7540 0.0050 -0.02% -0.01% -0.04% -0.26% 2025-03-07
Chiny 1.7500 0.0100 -0.02% 0.14% 0.07% -0.55% 2025-03-07
Singapur 2.6755 0.0690 -0.05% -0.19% -0.19% -0.30% 2025-03-07
Korea Południowa 2.7920 0.0140 0.07% -0.06% -0.08% -0.54% 2025-03-07
Tajwan 1.6500 0.0100 0.06% 0.06% -0.02% 0.43% 2025-03-07
Tajlandia 2.2000 0.0300 0.00% -0.09% -0.07% -0.33% 2025-03-07
Wietnam 3.0670 0.0030 -0.11% -0.11% -0.05% 0.45% 2025-03-07
Hongkong 3.4595 0.0875 -0.02% -0.19% -0.35% -0.23% 2025-03-07
Indonezja 6.8575 0.0175 -0.07% 0.04% -0.14% 0.22% 2025-03-07
Izrael 4.3580 0.0470 0.04% 0.08% -0.11% 0.24% 2025-03-06
Malezja 3.7710 0.0080 -0.02% -0.08% -0.05% -0.05% 2025-03-07
Pakistan 12.2475 0.0190 0.03% 0.09% 0.09% -1.96% 2025-03-07
Filipiny 6.1600 0.0000 0.10% 0.12% -0.06% -0.13% 2025-03-07

Australia Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Australia 4.4110 0.0760 0.10% 0.02% 0.04% 0.41% 2025-03-07
Nowa Zelandia 4.6449 0.0630 0.13% 0.12% 0.22% -0.02% 2025-03-07

Afryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 10.5300 0.0450 0.00% 0.06% 1.50% 0.42% 2025-03-07
Kenia 13.6400 0.0000 0.00% -0.61% -0.70% -4.53% 2025-03-07
Nigeria 19.0380 0.0680 0.24% -2.38% -2.70% 0.62% 2025-03-07
Zambia 21.8520 0.0010 -0.01% -0.28% -0.31% -3.30% 2025-03-07