Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.8986 0.03 -0.03% -0.06% -0.17% 0.75% 2018-06-19
10Y 1.32 0.05 -0.05% -0.14% -0.19% 0.36% 2018-06-18
Japonia 0.0410 0.00 0.00% -0.01% -0.02% -0.01% 2018-06-19
Niemcy 0.40 0.01 -0.01% -0.10% -0.12% 0.12% 2018-06-18
Francja 0.72 0.01 -0.01% -0.19% -0.10% 0.10% 2018-06-18
Włochy 2.55 0.01 -0.01% -0.31% 0.22% 0.64% 2018-06-18
Australia 2.65 0.02 -0.02% -0.16% -0.22% 0.21% 2018-06-19
Nowa Zelandia 2.87 0.01 -0.01% -0.12% 0.02% 0.09% 2018-06-19
Kanada 2.20 0.02 -0.02% -0.10% -0.31% 0.66% 2018-06-18
Brazylia 11.98 0.11 -0.11% 0.33% 1.56% 1.42% 2018-06-18
Grecja 4.42 0.51 -0.51% -0.57% -0.25% -1.21% 2018-06-18
Indie 7.88 0.01 -0.01% -0.09% 0.07% 1.41% 2018-06-18
Meksyk 7.93 0.08 -0.08% 0.04% 0.13% 1.04% 2018-06-18
Holandia 0.56 0.00 0.00% -0.12% -0.14% 0.07% 2018-06-18
Hiszpania 1.25 0.05 -0.05% -0.20% -0.26% -0.19% 2018-06-18
Portugalia 1.75 0.07 -0.07% -0.24% -0.28% -1.13% 2018-06-18
Szwajcaria -0.03 0.00 -0.03% -0.07% -0.16% 0.11% 2018-06-18

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.8986 0.03 -0.03% -0.06% -0.17% 0.75% 2018-06-19
1M 1.83 0.01 0.01% 0.05% 0.15% 1.00% 2018-06-18
3M 1.93 0.01 -0.01% 0.00% 0.02% 0.92% 2018-06-18
6M 2.12 0.03 0.03% 0.03% 0.02% 0.97% 2018-06-19
52W 2.31 0.01 -0.01% 0.00% -0.04% 1.09% 2018-06-19
2Y 2.53 0.02 -0.02% -0.01% -0.05% 1.17% 2018-06-19
3Y 2.67 0.01 -0.01% 0.04% -0.09% 1.15% 2018-06-18
5Y 2.77 0.02 -0.02% -0.04% -0.13% 1.00% 2018-06-19
7Y 2.89 0.00 0.00% 0.01% -0.17% 0.88% 2018-06-18
20Y 3.08 0.00 0.00% -0.05% -0.21% 0.31% 2018-06-18
30Y 3.06 0.01 0.01% -0.03% -0.16% 0.27% 2018-06-18

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.32 0.05 -0.05% -0.14% -0.19% 0.36% 2018-06-18
1M 0.45 0.00 0.00% 0.04% 0.06% 0.33% 2018-06-18
3M 0.50 0.01 -0.01% 0.03% 0.04% 0.31% 2018-06-18
6M 0.57 0.00 0.00% -0.01% 0.02% 0.35% 2018-06-18
52W 0.64 0.00 0.00% 0.00% -0.06% 0.46% 2018-06-18
3Y 0.75 0.00 0.00% -0.05% -0.13% 0.51% 2018-06-18
5Y 1.05 0.01 -0.01% -0.05% -0.13% 0.57% 2018-06-18
7Y 1.17 0.01 -0.01% 0.06% -0.11% 0.46% 2018-06-15
20Y 1.78 0.00 0.00% -0.07% -0.12% 0.21% 2018-06-18
30Y 1.78 0.01 0.01% -0.07% -0.12% 0.07% 2018-06-18

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.0410 0.00 0.00% -0.01% -0.02% -0.01% 2018-06-19
Japan 1M -0.10 0.00 0.00% 0.00% -0.02% -0.02% 2018-06-18
Japan 3M -0.10 0.00 0.00% 0.01% 0.00% -0.01% 2018-06-18
Japan 6M -0.11 0.00 0.00% 0.00% -0.01% -0.03% 2018-06-18
Japan 52W -0.13 0.00 0.00% -0.01% 0.00% -0.01% 2018-06-18
Japonia 2Y -0.13 0.00 0.00% -0.01% -0.01% -0.02% 2018-06-18
Japan 3Y -0.13 0.00 0.00% -0.01% -0.01% -0.02% 2018-06-18
Japan 5Y -0.11 0.00 0.00% -0.01% -0.02% -0.04% 2018-06-18
Japan 7Y -0.0520 0.00 0.00% -0.01% -0.02% -0.01% 2018-06-18
Japan 20Y 0.51 0.00 0.00% -0.01% -0.03% -0.07% 2018-06-18
Japan 30Y 0.72 0.00 0.00% 0.00% -0.03% -0.10% 2018-06-18

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.40 0.01 -0.01% -0.10% -0.12% 0.12% 2018-06-18
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.63 0.00 0.00% 0.00% -0.01% 0.23% 2018-06-18
Germany 6M -0.62 0.00 0.00% -0.01% 0.01% 0.11% 2018-06-18
Germany 52W -0.66 0.01 -0.01% 0.00% -0.05% 0.03% 2018-06-18
Niemcy 2Y -0.65 0.00 0.00% 0.03% -0.09% 0.00% 2018-06-18
Germany 3Y -0.54 0.00 0.00% 0.01% -0.13% 0.07% 2018-06-18
Germany 5Y -0.24 0.01 -0.01% -0.04% -0.22% 0.16% 2018-06-18
Germany 7Y 0.0160 0.01 -0.01% -0.05% -0.23% 0.15% 2018-06-18
Germany 30Y 1.18 0.01 0.01% 0.05% -0.12% 0.08% 2018-06-18

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
France 6M -0.61 0.00 0.00% -0.03% -0.05% -0.02% 2018-06-15
France 1M -0.63 0.01 0.01% 0.03% -0.09% -0.01% 2018-06-18
France 52W -0.58 0.01 0.01% -0.01% -0.04% 0.01% 2018-06-18
France 20Y 1.28 0.00 0.00% -0.08% -0.10% -0.03% 2018-06-18
Francja 2Y -0.50 0.01 -0.01% 0.00% -0.06% 0.02% 2018-06-18
France 30Y 1.67 0.01 0.01% -0.05% -0.05% -0.01% 2018-06-18
France 3M -0.64 0.02 -0.02% -0.02% -0.08% -0.05% 2018-06-18
France 3Y -0.40 0.01 -0.01% -0.02% -0.11% 0.07% 2018-06-18
France 5Y -0.11 0.02 -0.02% -0.07% -0.17% 0.09% 2018-06-18
France 7Y 0.23 0.02 -0.02% -0.13% -0.19% 0.16% 2018-06-18
Francja 0.72 0.01 -0.01% -0.19% -0.10% 0.10% 2018-06-18

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 2Y 1.68 0.17 0.17% 0.50% 1.84% 1.78% 2018-06-08
Italy 3Y 1.9980 0.21 0.21% 0.54% 1.98% 1.75% 2018-06-08
Italy 1M -0.45 0.10 0.10% -0.10% -0.01% 0.12% 2018-06-18
Italy 52W -0.03 0.07 -0.07% -0.99% 0.19% 0.31% 2018-06-18
Italy 20Y 3.22 0.04 -0.04% -0.30% 0.31% 0.58% 2018-06-18
Italy 30Y 3.46 0.04 -0.04% -0.16% 0.25% 0.37% 2018-06-18
Italy 3M 0.01 0.29 0.29% 0.24% 0.34% 0.43% 2018-06-18
Italy 5Y 1.49 0.10 -0.10% -1.01% 0.55% 0.78% 2018-06-18
Italy 6M -0.24 0.17 -0.17% -0.49% 0.09% 0.12% 2018-06-18
Italy 7Y 2.10 0.09 -0.09% -0.79% 0.52% 0.73% 2018-06-18
Włochy 2.55 0.01 -0.01% -0.31% 0.22% 0.64% 2018-06-18

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Russia 1M 7.05 0.00 0.00% 0.00% 0.00% -1.88% 2018-06-15
Russia 3M 7.06 0.00 0.00% 0.00% 0.00% -1.78% 2018-06-15
Russia 5Y 7.28 0.23 0.07% 0.39% 0.38% -0.77% 2018-06-15
Rosja 7.87 0.12 0.20% 0.36% 0.51% 0.01% 2018-06-18
Russia 52W 7.07 0.30 0.30% 0.40% 0.56% -0.97% 2018-06-18
Russia 20Y 7.88 0.10 0.10% 0.22% 0.27% -0.23% 2018-06-18
Rosja 2Y 7.18 0.17 0.07% 0.27% 0.40% -0.85% 2018-06-18
Russia 3Y 7.39 0.15 0.15% 0.34% 0.43% -0.67% 2018-06-18
Russia 6M 7.06 0.00 0.00% 0.01% 0.05% -1.70% 2018-06-18
Russia 7Y 7.64 0.23 0.23% 0.42% 0.46% -0.42% 2018-06-18

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 52W 1.91 0.02 -0.02% 0.02% 0.00% 0.28% 2018-06-18
Australia 20Y 3.00 0.05 -0.05% -0.15% -0.20% -0.03% 2018-06-18
Australia 2Y 2.00 0.04 -0.04% -0.07% -0.06% 0.31% 2018-06-18
Australia 30Y 3.18 0.05 -0.05% -0.15% -0.20% -0.17% 2018-06-18
Australia 3Y 2.10 0.03 -0.03% -0.09% -0.13% 0.31% 2018-06-18
Australia 5Y 2.32 0.03 -0.03% -0.10% -0.15% 0.29% 2018-06-18
Australia 7Y 2.52 0.03 -0.03% -0.11% -0.18% 0.30% 2018-06-18
Australia 2.65 0.02 -0.02% -0.16% -0.22% 0.21% 2018-06-19
Nowa Zelandia 2.87 0.01 -0.01% -0.12% 0.02% 0.09% 2018-06-19

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Canada 1M 1.00 0.04 -0.04% -0.12% -0.15% 0.53% 2018-06-15
Canada 20Y 2.27 0.05 -0.05% -0.03% -0.19% 0.28% 2018-06-15
Kanada 2Y 1.89 0.04 -0.04% -0.03% -0.07% 0.95% 2018-06-15
Canada 30Y 2.24 0.05 -0.05% -0.04% -0.20% 0.20% 2018-06-15
Canada 3Y 2.00 0.04 -0.04% -0.03% -0.06% 0.94% 2018-06-15
Canada 5Y 2.09 0.06 -0.06% -0.04% -0.12% 0.91% 2018-06-15
Canada 7Y 2.17 0.05 -0.05% -0.03% -0.16% 0.85% 2018-06-15
Kanada 2.20 0.02 -0.02% -0.10% -0.31% 0.66% 2018-06-18
Canada 52W 1.69 0.02 -0.02% -0.02% -0.07% 0.84% 2018-06-18
Canada 3M 1.25 0.03 0.03% -0.01% -0.02% 0.69% 2018-06-18
Canada 6M 1.43 0.01 -0.01% -0.02% -0.02% 0.82% 2018-06-18

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.62 0.04 -0.04% -0.07% -0.11% 0.02% 2018-06-15
China 52W 3.24 0.00 0.00% 0.06% 0.34% -0.38% 2018-06-15
China 20Y 3.99 0.02 -0.02% 0.03% -0.02% 0.05% 2018-06-15
Chiny 2Y 3.35 0.01 0.01% 0.15% 0.26% -0.26% 2018-06-15
China 30Y 4.15 0.01 -0.01% 0.04% -0.01% 0.16% 2018-06-15
China 3Y 3.42 0.03 -0.03% 0.06% 0.18% -0.16% 2018-06-15
China 5Y 3.49 0.02 -0.02% 0.03% 0.43% -0.07% 2018-06-15
China 7Y 3.66 0.00 0.00% 0.03% -0.03% 0.04% 2018-06-15

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
India 30Y 8.07 0.07 -0.01% -0.07% 0.10% 1.01% 2018-06-15
Indie 7.88 0.01 -0.01% -0.09% 0.07% 1.41% 2018-06-18
India 52W 7.08 0.04 0.04% 0.01% 0.20% 0.72% 2018-06-18
Indie 2Y 7.53 0.00 0.00% -0.10% 0.01% 1.19% 2018-06-18
India 3M 6.50 0.02 -0.02% 0.00% 0.18% 0.25% 2018-06-18
India 3Y 7.67 0.05 -0.04% -0.10% -0.07% 1.21% 2018-06-18
India 5Y 7.93 0.02 -0.05% -0.05% 0.04% 1.25% 2018-06-18
India 6M 6.86 0.02 -0.02% 0.04% 0.40% 0.56% 2018-06-18
India 7Y 8.08 0.03 -0.03% -0.05% 0.01% 1.37% 2018-06-18

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 11.98 0.11 -0.11% 0.33% 1.56% 1.42% 2018-06-18
Brazil 52W 7.69 0.16 -0.16% -0.03% 1.21% -1.17% 2018-06-18
Brazylia 2Y 9.11 0.22 -0.22% 0.21% 1.49% -0.13% 2018-06-18
Brazil 3M 6.51 0.03 -0.03% -0.01% 0.30% -3.06% 2018-06-18
Brazil 3Y 10.14 0.25 -0.25% 0.12% 1.28% 0.30% 2018-06-18
Brazil 5Y 11.06 0.16 -0.16% 0.37% 1.68% 0.91% 2018-06-18
Brazil 6M 6.65 0.18 -0.18% -0.22% 0.46% -2.34% 2018-06-18

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 9.10 0.09 0.09% 0.13% 0.64% 0.56% 2018-06-18
South Africa 20Y 9.83 0.07 0.04% 0.10% 0.55% 0.30% 2018-06-18
Republika Południowej Afryki 2Y 7.78 0.08 0.05% 0.17% 0.44% 0.44% 2018-06-18
South Africa 30Y 9.94 0.07 0.07% 0.10% 0.56% 0.19% 2018-06-18
South Africa 3M 6.70 0.13 -0.02% 0.32% 0.35% 0.00% 2018-06-18
South Africa 3Y 8.08 0.10 0.03% 0.16% 0.53% 0.58% 2018-06-18
South Africa 5Y 8.47 0.09 0.09% 0.18% 0.60% 0.85% 2018-06-18

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonesia 1M 5.08 0.00 0.00% 0.38% 0.50% 0.03% 2018-06-08
Indonesia 52W 6.56 0.05 0.05% 0.03% 0.23% 0.43% 2018-06-08
Indonesia 20Y 7.71 0.04 0.04% 0.00% -0.03% 0.12% 2018-06-08
Indonesia 30Y 7.90 0.01 0.01% -0.03% 0.23% 0.02% 2018-06-08
Indonesia 3M 5.23 0.00 0.00% -0.03% 0.15% -0.18% 2018-06-08
Indonesia 3Y 6.80 0.03 0.03% 0.05% 0.30% 0.10% 2018-06-08
Indonesia 5Y 6.99 0.11 0.11% 0.15% 0.21% 0.29% 2018-06-08
Indonesia 6M 5.50 0.13 0.13% -0.03% -0.15% -0.10% 2018-06-08
Indonezja 7.28 0.00 0.00% 0.04% 0.20% 0.48% 2018-06-15

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.65 0.02 -0.02% -0.07% -0.15% 0.49% 2018-06-18
South Korea 52W 1.85 0.00 0.00% 0.02% -0.11% 0.39% 2018-06-18
South Korea 20Y 2.64 0.04 -0.03% -0.07% -0.14% 0.38% 2018-06-18
Korea Południowa 2Y 2.08 0.01 -0.01% -0.04% -0.15% 0.47% 2018-06-18
South Korea 30Y 2.61 0.03 -0.03% -0.07% -0.13% 0.35% 2018-06-18
South Korea 3Y 2.18 0.01 -0.01% -0.02% -0.11% 0.49% 2018-06-18
South Korea 5Y 2.45 0.02 -0.04% -0.04% -0.12% 0.60% 2018-06-18

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 4.42 0.51 -0.51% -0.57% -0.25% -1.21% 2018-06-18
Greece 1M 0.90 0.16 -0.16% -0.15% -0.13% -1.35% 2018-06-18
Greece 20Y 5.08 0.03 -0.03% -0.13% 0.06% -1.35% 2018-06-18
Grecja 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.97% 2018-06-18
Greece 3M 1.05 0.01 0.01% 0.01% 0.02% -1.31% 2018-06-18
Greece 6M 1.04 0.00 0.00% -0.02% 0.01% -1.33% 2018-06-18

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Portugalia 1.75 0.07 -0.07% -0.24% -0.28% -1.13% 2018-06-18
Portugal 52W -0.34 0.03 -0.03% -0.06% -0.09% -0.11% 2018-06-18
Portugal 20Y 2.54 0.04 -0.04% -0.22% 0.01% -1.02% 2018-06-18
Portugalia 2Y -0.16 0.04 -0.04% -0.19% -0.04% -0.21% 2018-06-18
Portugal 30Y 2.84 0.05 -0.05% -0.19% 0.02% -0.97% 2018-06-18
Portugal 3M -0.35 0.05 -0.05% -0.06% -0.07% -0.01% 2018-06-18
Portugal 3Y 0.0070 0.04 -0.04% -0.21% -0.01% -0.20% 2018-06-18
Portugal 5Y 0.60 0.08 -0.08% -0.29% -0.04% -0.62% 2018-06-18
Portugal 7Y 1.22 0.05 -0.05% -0.26% -0.04% -0.72% 2018-06-18

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.32 0.05 -0.05% -0.14% -0.19% 0.36% 2018-06-18
1M 0.45 0.00 0.00% 0.04% 0.06% 0.33% 2018-06-18
3M 0.50 0.01 -0.01% 0.03% 0.04% 0.31% 2018-06-18
6M 0.57 0.00 0.00% -0.01% 0.02% 0.35% 2018-06-18
52W 0.64 0.00 0.00% 0.00% -0.06% 0.46% 2018-06-18
3Y 0.75 0.00 0.00% -0.05% -0.13% 0.51% 2018-06-18
5Y 1.05 0.01 -0.01% -0.05% -0.13% 0.57% 2018-06-18
7Y 1.17 0.01 -0.01% 0.06% -0.11% 0.46% 2018-06-15
20Y 1.78 0.00 0.00% -0.07% -0.12% 0.21% 2018-06-18
30Y 1.78 0.01 0.01% -0.07% -0.12% 0.07% 2018-06-18
Niemcy 0.40 0.01 -0.01% -0.10% -0.12% 0.12% 2018-06-18
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.63 0.00 0.00% 0.00% -0.01% 0.23% 2018-06-18
Germany 6M -0.62 0.00 0.00% -0.01% 0.01% 0.11% 2018-06-18
Germany 52W -0.66 0.01 -0.01% 0.00% -0.05% 0.03% 2018-06-18
Niemcy 2Y -0.65 0.00 0.00% 0.03% -0.09% 0.00% 2018-06-18
Germany 3Y -0.54 0.00 0.00% 0.01% -0.13% 0.07% 2018-06-18
Germany 5Y -0.24 0.01 -0.01% -0.04% -0.22% 0.16% 2018-06-18
Germany 7Y 0.0160 0.01 -0.01% -0.05% -0.23% 0.15% 2018-06-18
Germany 30Y 1.18 0.01 0.01% 0.05% -0.12% 0.08% 2018-06-18
Hiszpania 1.25 0.05 -0.05% -0.20% -0.26% -0.19% 2018-06-18
Włochy 2Y 1.68 0.17 0.17% 0.50% 1.84% 1.78% 2018-06-08
Italy 3Y 1.9980 0.21 0.21% 0.54% 1.98% 1.75% 2018-06-08
Czechy 2.01 0.00 0.00% 0.12% 0.26% 1.12% 2018-06-15
Austria 0.67 0.04 -0.04% -0.15% -0.20% 0.21% 2018-06-15
Finlandia 0.56 0.03 -0.03% -0.12% -0.18% 0.23% 2018-06-15
France 6M -0.61 0.00 0.00% -0.03% -0.05% -0.02% 2018-06-15
Norwegia 1.83 0.03 -0.03% -0.06% -0.16% 0.27% 2018-06-15
Szwecja 0.54 0.06 -0.06% -0.11% -0.24% 0.07% 2018-06-15
Islandia 5.26 0.06 0.06% 0.01% -0.08% 0.59% 2018-06-18
Lotwa 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-06-18
Litwa 1.05 0.00 0.00% -0.10% -0.10% 0.30% 2018-06-18
Rumunia 5.01 0.00 0.00% -0.01% 0.17% 1.24% 2018-06-18
Rosja 7.87 0.12 0.20% 0.36% 0.51% 0.01% 2018-06-18
Russia 52W 7.07 0.30 0.30% 0.40% 0.56% -0.97% 2018-06-18
Russia 20Y 7.88 0.10 0.10% 0.22% 0.27% -0.23% 2018-06-18
Rosja 2Y 7.18 0.17 0.07% 0.27% 0.40% -0.85% 2018-06-18
Russia 3Y 7.39 0.15 0.15% 0.34% 0.43% -0.67% 2018-06-18
Russia 6M 7.06 0.00 0.00% 0.01% 0.05% -1.70% 2018-06-18
Russia 7Y 7.64 0.23 0.23% 0.42% 0.46% -0.42% 2018-06-18
Słowacja 0.74 0.02 -0.02% -0.08% -0.09% -0.19% 2018-06-18
Słowenia 1.13 0.02 -0.02% -0.07% 0.01% 0.03% 2018-06-18
Turcja 16.34 0.65 0.65% 1.82% 2.17% 6.16% 2018-06-18
Włochy 2.55 0.01 -0.01% -0.31% 0.22% 0.64% 2018-06-18
Dania 0.42 0.01 -0.01% -0.03% -0.22% -0.12% 2018-06-18
France 1M -0.63 0.01 0.01% 0.03% -0.09% -0.01% 2018-06-18
France 52W -0.58 0.01 0.01% -0.01% -0.04% 0.01% 2018-06-18
France 20Y 1.28 0.00 0.00% -0.08% -0.10% -0.03% 2018-06-18
Francja 2Y -0.50 0.01 -0.01% 0.00% -0.06% 0.02% 2018-06-18
France 30Y 1.67 0.01 0.01% -0.05% -0.05% -0.01% 2018-06-18
France 3M -0.64 0.02 -0.02% -0.02% -0.08% -0.05% 2018-06-18
France 3Y -0.40 0.01 -0.01% -0.02% -0.11% 0.07% 2018-06-18
France 5Y -0.11 0.02 -0.02% -0.07% -0.17% 0.09% 2018-06-18
France 7Y 0.23 0.02 -0.02% -0.13% -0.19% 0.16% 2018-06-18
Grecja 4.42 0.51 -0.51% -0.57% -0.25% -1.21% 2018-06-18
Greece 1M 0.90 0.16 -0.16% -0.15% -0.13% -1.35% 2018-06-18
Greece 20Y 5.08 0.03 -0.03% -0.13% 0.06% -1.35% 2018-06-18
Grecja 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.97% 2018-06-18
Greece 3M 1.05 0.01 0.01% 0.01% 0.02% -1.31% 2018-06-18
Greece 6M 1.04 0.00 0.00% -0.02% 0.01% -1.33% 2018-06-18
Węgry 3.54 0.02 0.02% 0.27% 0.45% 0.46% 2018-06-18
Irlandia 0.88 0.03 -0.03% -0.16% -0.15% 0.20% 2018-06-18
Holandia 0.56 0.00 0.00% -0.12% -0.14% 0.07% 2018-06-18
Polska 3.24 0.03 0.03% -0.05% -0.05% 0.06% 2018-06-15
Russia 1M 7.05 0.00 0.00% 0.00% 0.00% -1.88% 2018-06-15
Russia 3M 7.06 0.00 0.00% 0.00% 0.00% -1.78% 2018-06-15
Russia 5Y 7.28 0.23 0.07% 0.39% 0.38% -0.77% 2018-06-15
Bułgaria 1.12 0.08 -0.08% -0.08% -0.13% -0.71% 2018-06-18
Chorwacja 2.18 0.00 0.00% 0.00% -0.01% -0.72% 2018-06-18
Euro Area EFSF -0.36 0.01 -0.01% 0.03% 0.06% 0.10% 2018-06-18
Belgia 0.75 0.00 0.00% -0.15% -0.13% 0.14% 2018-06-18
Italy 1M -0.45 0.10 0.10% -0.10% -0.01% 0.12% 2018-06-18
Italy 52W -0.03 0.07 -0.07% -0.99% 0.19% 0.31% 2018-06-18
Italy 20Y 3.22 0.04 -0.04% -0.30% 0.31% 0.58% 2018-06-18
Italy 30Y 3.46 0.04 -0.04% -0.16% 0.25% 0.37% 2018-06-18
Italy 3M 0.01 0.29 0.29% 0.24% 0.34% 0.43% 2018-06-18
Italy 5Y 1.49 0.10 -0.10% -1.01% 0.55% 0.78% 2018-06-18
Italy 7Y 2.10 0.09 -0.09% -0.79% 0.52% 0.73% 2018-06-18
Francja 0.72 0.01 -0.01% -0.19% -0.10% 0.10% 2018-06-18
Portugalia 1.75 0.07 -0.07% -0.24% -0.28% -1.13% 2018-06-18
Portugal 52W -0.34 0.03 -0.03% -0.06% -0.09% -0.11% 2018-06-18
Portugal 20Y 2.54 0.04 -0.04% -0.22% 0.01% -1.02% 2018-06-18
Portugalia 2Y -0.16 0.04 -0.04% -0.19% -0.04% -0.21% 2018-06-18
Portugal 30Y 2.84 0.05 -0.05% -0.19% 0.02% -0.97% 2018-06-18
Portugal 3M -0.35 0.05 -0.05% -0.06% -0.07% -0.01% 2018-06-18
Portugal 3Y 0.0070 0.04 -0.04% -0.21% -0.01% -0.20% 2018-06-18
Portugal 5Y 0.60 0.08 -0.08% -0.29% -0.04% -0.62% 2018-06-18
Portugal 7Y 1.22 0.05 -0.05% -0.26% -0.04% -0.72% 2018-06-18
Szwajcaria -0.03 0.00 -0.03% -0.07% -0.16% 0.11% 2018-06-18
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Netherlands 3 Month Bill Yield -0.61 0.04 0.04% 0.08% 0.04% 0.02% 2018-06-18
Netherlands 6 Month Bill Yield -0.65 0.03 -0.03% -0.04% -0.06% -0.07% 2018-06-18
Spain 52 Week Bill Yield -0.36 0.00 0.00% 0.00% -0.01% 0.08% 2018-06-18
Spain 3 Month Letras Yield -0.52 0.00 0.00% 0.06% 0.00% -0.14% 2018-06-18
Spain 3 Year Bonos Yield -0.16 0.04 -0.04% -0.23% -0.10% 0.00% 2018-06-18
Spain 5 Year Bonos Yield 0.32 0.06 -0.03% -0.09% -0.01% 0.08% 2018-06-18
Spain 6 Month Bill Yield -0.43 0.01 0.01% -0.06% -0.02% -0.06% 2018-06-18

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.8986 0.03 -0.03% -0.06% -0.17% 0.75% 2018-06-19
1M 1.83 0.01 0.01% 0.05% 0.15% 1.00% 2018-06-18
3M 1.93 0.01 -0.01% 0.00% 0.02% 0.92% 2018-06-18
6M 2.12 0.03 0.03% 0.03% 0.02% 0.97% 2018-06-19
52W 2.31 0.01 -0.01% 0.00% -0.04% 1.09% 2018-06-19
2Y 2.53 0.02 -0.02% -0.01% -0.05% 1.17% 2018-06-19
3Y 2.67 0.01 -0.01% 0.04% -0.09% 1.15% 2018-06-18
5Y 2.77 0.02 -0.02% -0.04% -0.13% 1.00% 2018-06-19
7Y 2.89 0.00 0.00% 0.01% -0.17% 0.88% 2018-06-18
20Y 3.08 0.00 0.00% -0.05% -0.21% 0.31% 2018-06-18
30Y 3.06 0.01 0.01% -0.03% -0.16% 0.27% 2018-06-18
Wenezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-06-18
Canada 1M 1.00 0.04 -0.04% -0.12% -0.15% 0.53% 2018-06-15
Canada 20Y 2.27 0.05 -0.05% -0.03% -0.19% 0.28% 2018-06-15
Kanada 2Y 1.89 0.04 -0.04% -0.03% -0.07% 0.95% 2018-06-15
Canada 30Y 2.24 0.05 -0.05% -0.04% -0.20% 0.20% 2018-06-15
Canada 3Y 2.00 0.04 -0.04% -0.03% -0.06% 0.94% 2018-06-15
Canada 5Y 2.09 0.06 -0.06% -0.04% -0.12% 0.91% 2018-06-15
Canada 7Y 2.17 0.05 -0.05% -0.03% -0.16% 0.85% 2018-06-15
Chile 4.60 0.01 0.01% 0.05% 0.10% 0.57% 2018-06-18
Kolumbia 6.64 0.01 0.01% 0.07% 0.04% 0.12% 2018-06-18
Kanada 2.20 0.02 -0.02% -0.10% -0.31% 0.66% 2018-06-18
Canada 52W 1.69 0.02 -0.02% -0.02% -0.07% 0.84% 2018-06-18
Canada 3M 1.25 0.03 0.03% -0.01% -0.02% 0.69% 2018-06-18
Canada 6M 1.43 0.01 -0.01% -0.02% -0.02% 0.82% 2018-06-18
Brazylia 11.98 0.11 -0.11% 0.33% 1.56% 1.42% 2018-06-18
Brazil 52W 7.69 0.16 -0.16% -0.03% 1.21% -1.17% 2018-06-18
Brazylia 2Y 9.11 0.22 -0.22% 0.21% 1.49% -0.13% 2018-06-18
Brazil 3M 6.51 0.03 -0.03% -0.01% 0.30% -3.06% 2018-06-18
Brazil 3Y 10.14 0.25 -0.25% 0.12% 1.28% 0.30% 2018-06-18
Brazil 5Y 11.06 0.16 -0.16% 0.37% 1.68% 0.91% 2018-06-18
Brazil 6M 6.65 0.18 -0.18% -0.22% 0.46% -2.34% 2018-06-18
Meksyk 7.93 0.08 -0.08% 0.04% 0.13% 1.04% 2018-06-18
Peru 9y 5.47 0.04 0.04% 0.14% 0.37% 0.13% 2018-06-18

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.0410 0.00 0.00% -0.01% -0.02% -0.01% 2018-06-19
Japan 1M -0.10 0.00 0.00% 0.00% -0.02% -0.02% 2018-06-18
Japan 3M -0.10 0.00 0.00% 0.01% 0.00% -0.01% 2018-06-18
Japan 6M -0.11 0.00 0.00% 0.00% -0.01% -0.03% 2018-06-18
Japan 52W -0.13 0.00 0.00% -0.01% 0.00% -0.01% 2018-06-18
Japonia 2Y -0.13 0.00 0.00% -0.01% -0.01% -0.02% 2018-06-18
Japan 3Y -0.13 0.00 0.00% -0.01% -0.01% -0.02% 2018-06-18
Japan 5Y -0.11 0.00 0.00% -0.01% -0.02% -0.04% 2018-06-18
Japan 7Y -0.0520 0.00 0.00% -0.01% -0.02% -0.01% 2018-06-18
Japan 20Y 0.51 0.00 0.00% -0.01% -0.03% -0.07% 2018-06-18
Japan 30Y 0.72 0.00 0.00% 0.00% -0.03% -0.10% 2018-06-18
Korea Południowa 2.65 0.02 -0.02% -0.07% -0.15% 0.49% 2018-06-18
South Korea 52W 1.85 0.00 0.00% 0.02% -0.11% 0.39% 2018-06-18
South Korea 20Y 2.64 0.04 -0.03% -0.07% -0.14% 0.38% 2018-06-18
Korea Południowa 2Y 2.08 0.01 -0.01% -0.04% -0.15% 0.47% 2018-06-18
South Korea 30Y 2.61 0.03 -0.03% -0.07% -0.13% 0.35% 2018-06-18
South Korea 3Y 2.18 0.01 -0.01% -0.02% -0.11% 0.49% 2018-06-18
South Korea 5Y 2.45 0.02 -0.04% -0.04% -0.12% 0.60% 2018-06-18
Tajlandia 2.67 0.06 0.06% 0.11% 0.04% 0.19% 2018-06-18
Singapur 2.60 0.00 0.00% 0.01% -0.05% 0.54% 2018-06-18
Malezja 4.22 0.00 0.00% 0.01% 0.03% 0.34% 2018-06-18
Philippine 6.64 0.44 0.44% 0.57% 0.10% 2.00% 2018-06-18
Pakistan 8.50 0.00 0.00% 0.00% 0.00% 0.58% 2018-06-18
Tajwan 0.95 0.00 0.00% -0.01% -0.08% -0.13% 2018-06-18
Wietnam 4.73 0.01 -0.01% 0.04% 0.18% -1.02% 2018-06-18
Indonesia 1M 5.08 0.00 0.00% 0.38% 0.50% 0.03% 2018-06-08
Indonesia 52W 6.56 0.05 0.05% 0.03% 0.23% 0.43% 2018-06-08
Indonesia 20Y 7.71 0.04 0.04% 0.00% -0.03% 0.12% 2018-06-08
Indonesia 30Y 7.90 0.01 0.01% -0.03% 0.23% 0.02% 2018-06-08
Indonesia 3M 5.23 0.00 0.00% -0.03% 0.15% -0.18% 2018-06-08
Indonesia 3Y 6.80 0.03 0.03% 0.05% 0.30% 0.10% 2018-06-08
Indonesia 5Y 6.99 0.11 0.11% 0.15% 0.21% 0.29% 2018-06-08
Indonesia 6M 5.50 0.13 0.13% -0.03% -0.15% -0.10% 2018-06-08
Chiny 3.62 0.04 -0.04% -0.07% -0.11% 0.02% 2018-06-15
China 52W 3.24 0.00 0.00% 0.06% 0.34% -0.38% 2018-06-15
China 20Y 3.99 0.02 -0.02% 0.03% -0.02% 0.05% 2018-06-15
Chiny 2Y 3.35 0.01 0.01% 0.15% 0.26% -0.26% 2018-06-15
China 30Y 4.15 0.01 -0.01% 0.04% -0.01% 0.16% 2018-06-15
China 3Y 3.42 0.03 -0.03% 0.06% 0.18% -0.16% 2018-06-15
China 5Y 3.49 0.02 -0.02% 0.03% 0.43% -0.07% 2018-06-15
China 7Y 3.66 0.00 0.00% 0.03% -0.03% 0.04% 2018-06-15
Indonezja 7.28 0.00 0.00% 0.04% 0.20% 0.48% 2018-06-15
India 30Y 8.07 0.07 -0.01% -0.07% 0.10% 1.01% 2018-06-15
Katar 4.43 0.03 -0.03% -0.06% -0.22% 1.00% 2018-06-15
Hongkong 2.32 0.00 0.00% 0.01% 0.04% 0.97% 2018-06-18
Indie 7.88 0.01 -0.01% -0.09% 0.07% 1.41% 2018-06-18
India 52W 7.08 0.04 0.04% 0.01% 0.20% 0.72% 2018-06-18
Indie 2Y 7.53 0.00 0.00% -0.10% 0.01% 1.19% 2018-06-18
India 3M 6.50 0.02 -0.02% 0.00% 0.18% 0.25% 2018-06-18
India 3Y 7.67 0.05 -0.04% -0.10% -0.07% 1.21% 2018-06-18
India 5Y 7.93 0.02 -0.05% -0.05% 0.04% 1.25% 2018-06-18
India 6M 6.86 0.02 -0.02% 0.04% 0.40% 0.56% 2018-06-18
India 7Y 8.08 0.03 -0.03% -0.05% 0.01% 1.37% 2018-06-18
Izrael 1.98 0.07 0.07% 0.10% 0.02% -0.05% 2018-06-18

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 52W 1.91 0.02 -0.02% 0.02% 0.00% 0.28% 2018-06-18
Australia 20Y 3.00 0.05 -0.05% -0.15% -0.20% -0.03% 2018-06-18
Australia 2Y 2.00 0.04 -0.04% -0.07% -0.06% 0.31% 2018-06-18
Australia 30Y 3.18 0.05 -0.05% -0.15% -0.20% -0.17% 2018-06-18