Cena Dzień % tygodniowo Miesięcznie YTD Data
Stany Zjednoczone 1.5229 -0.0052 -0.01% 0.08% -0.05% 0.61% 2021-12-09
Wielka Brytania 0.7600 -0.0170 0.03% -0.06% -0.06% 0.57% 2021-12-09
Japonia 0.0540 0.0050 0.01% -0.01% -0.01% 0.03% 2021-12-09
Australia 1.6930 0.0300 0.03% 0.01% -0.06% 0.72% 2021-12-09
Niemcy -0.3090 0.0660 0.06% 0.01% -0.02% 0.26% 2021-12-08
Brazylia 10.8450 -0.1500 -0.15% -0.61% -0.71% 3.87% 2021-12-08
Indie 6.3470 -0.0440 -0.04% -0.01% 0.05% 0.45% 2021-12-08
Kanada 1.5890 0.0090 0.01% 0.10% -0.01% 0.91% 2021-12-08
Włochy 1.0320 0.1140 0.12% 0.02% 0.20% 0.52% 2021-12-08
Francja 0.0460 0.0690 0.06% 0.01% -0.01% 0.38% 2021-12-08
Szwajcaria -0.2780 0.0223 0.02% -0.03% -0.05% 0.27% 2021-12-08
Grecja 1.3740 0.1200 0.12% 0.15% 0.29% 0.75% 2021-12-08
Holandia -0.1840 0.0600 0.06% 0.01% -0.01% 0.30% 2021-12-08
Hiszpania 0.4180 0.0824 0.08% -0.01% 0.03% 0.36% 2021-12-08
Portugalia 0.3510 0.0870 0.09% -0.01% 0.05% 0.30% 2021-12-08
Meksyk 7.3730 0.0090 -0.03% -0.12% 0.12% 2.06% 2021-12-09
Nowa Zelandia 2.4630 0.0600 0.06% 0.07% -0.09% 1.45% 2021-12-09

Europa Cena Dzień % tygodniowo Miesięcznie YTD Data
Wielka Brytania 0.7600 -0.0170 0.03% -0.06% -0.06% 0.57% 2021-12-09
Niemcy -0.3090 0.0660 0.06% 0.01% -0.02% 0.26% 2021-12-08
Rosja 8.6100 0.0200 -0.02% 0.22% 0.46% 2.66% 2021-12-08
Włochy 1.0320 0.1140 0.12% 0.02% 0.20% 0.52% 2021-12-08
Francja 0.0460 0.0690 0.06% 0.01% -0.01% 0.38% 2021-12-08
Szwajcaria -0.2780 0.0223 0.02% -0.03% -0.05% 0.27% 2021-12-08
Czechy 2.4350 -0.0530 -0.05% -0.17% -0.29% 1.16% 2021-12-08
Irlandia 0.1380 0.0610 0.06% -0.01% 0.00% 0.44% 2021-12-08
Grecja 1.3740 0.1200 0.12% 0.15% 0.29% 0.75% 2021-12-08
Holandia -0.1840 0.0600 0.06% 0.01% -0.01% 0.30% 2021-12-08
Finlandia -0.0590 0.0660 0.07% 0.01% 0.01% 0.35% 2021-12-08
Austria -0.0600 0.0600 0.06% 0.02% 0.01% 0.37% 2021-12-08
Belgia 0.0270 0.1347 0.06% 0.09% 0.08% 0.41% 2021-12-08
Chorwacja 1.4930 0.0000 0.95% 0.67% 0.64% 0.79% 2021-12-08
Islandia 4.0710 0.0000 0.00% 0.72% 0.89% 0.52% 2021-12-08
Litwa 0.5210 0.0030 -0.01% 0.45% 0.39% 0.09% 2021-12-08
Lotwa 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
Słowacja -0.0970 0.0610 0.00% 0.13% 0.13% -0.30% 2021-12-08
Słowenia 0.2200 0.0360 0.02% 0.34% 0.33% -0.11% 2021-12-08
Turcja 20.5800 0.1100 0.07% 8.44% 7.55% 8.63% 2021-12-08
Węgry 4.4700 0.0300 0.03% 0.06% 0.52% 2.32% 2021-12-08
Polska 3.0880 0.0000 0.04% -0.07% 0.27% 1.88% 2021-12-08
Szwecja 0.0950 0.0100 0.01% -0.09% -0.13% 0.06% 2021-12-08
Norwegia 1.5140 0.0480 0.05% 0.02% -0.06% 0.55% 2021-12-08
Hiszpania 0.4180 0.0824 0.08% -0.01% 0.03% 0.36% 2021-12-08
Bułgaria 0.7000 0.0000 0.00% 0.30% 0.30% 0.30% 2021-12-09
Rumunia 5.6900 0.0100 0.00% 2.34% 2.19% 1.20% 2021-12-09
Portugalia 0.3510 0.0870 0.09% -0.01% 0.05% 0.30% 2021-12-08
Dania -0.0400 0.0530 0.05% 0.00% -0.02% 0.41% 2021-12-08

Ameryka Cena Dzień % tygodniowo Miesięcznie YTD Data
Stany Zjednoczone 1.5229 -0.0052 -0.01% 0.08% -0.05% 0.61% 2021-12-09
Brazylia 10.8450 -0.1500 -0.15% -0.61% -0.71% 3.87% 2021-12-08
Kanada 1.5890 0.0090 0.01% 0.10% -0.01% 0.91% 2021-12-08
Meksyk 7.3730 0.0090 -0.03% -0.12% 0.12% 2.06% 2021-12-09
Chile 5.7400 0.0000 0.02% 2.91% 2.92% 2.63% 2021-12-07
Kolumbia 8.0000 -0.0630 -0.06% -0.28% 0.24% 3.16% 2021-12-07
Wenezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08

Azja Cena Dzień % tygodniowo Miesięcznie YTD Data
Japonia 0.0540 0.0050 0.01% -0.01% -0.01% 0.03% 2021-12-09
Indie 6.3470 -0.0440 -0.04% -0.01% 0.05% 0.45% 2021-12-08
Chiny 2.8630 -0.0450 -0.05% -0.04% -0.07% -0.41% 2021-12-09
Korea Południowa 2.2200 0.0340 0.03% 0.03% -0.09% 0.50% 2021-12-09
Indonezja 6.3390 -0.0430 -0.04% -0.04% 0.18% 0.24% 2021-12-09
Malezja 3.5440 0.0050 0.01% 0.00% 0.03% 0.87% 2021-12-09
Singapur 1.7250 0.0160 0.02% 0.04% 0.00% 0.88% 2021-12-09
Tajlandia 1.9900 0.0900 0.09% 0.07% 0.10% 0.83% 2021-12-08
Izrael 0.9560 0.0540 0.05% 0.02% -0.23% 0.18% 2021-12-08
Hongkong 1.5000 0.0000 0.00% 0.02% 0.11% 0.72% 2021-12-09
Filipiny 4.9890 0.0000 0.00% 1.98% 2.06% 0.57% 2021-12-09
Pakistan 11.8970 0.0000 0.02% 0.12% 1.31% 1.97% 2021-12-09
Katar 2.2410 0.0160 0.00% 0.48% 0.53% -0.39% 2021-12-09
Tajwan 0.5300 0.0000 0.00% 0.27% 0.30% -0.11% 2021-12-09
Wietnam 2.0290 -0.0010 0.00% -0.56% -0.53% -1.36% 2021-12-09

Australia Cena Dzień % tygodniowo Miesięcznie YTD Data
Australia 1.6930 0.0300 0.03% 0.01% -0.06% 0.72% 2021-12-09
Nowa Zelandia 2.4630 0.0600 0.06% 0.07% -0.09% 1.45% 2021-12-09

Afryka Cena Dzień % tygodniowo Miesięcznie YTD Data
Republika Południowej Afryki 9.4550 -0.0200 -0.02% -0.32% 0.11% 0.72% 2021-12-08
Kenia 12.4000 0.0000 0.00% 0.90% 0.60% 0.30% 2021-12-08
Nigeria 12.5650 0.1150 0.08% 7.72% 7.60% 0.89% 2021-12-08

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Obligacje Rządowe 10-letnie.