Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.2216 0.03 -0.03% -0.01% 0.06% 0.63% 2017-09-26
10Y 1.35 0.01 -0.01% 0.21% 0.35% -0.10% 2017-09-26
Japonia 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-26
Niemcy 0.41 0.04 -0.04% -0.01% 0.08% 0.23% 2017-09-26
Australia 2.77 0.02 -0.02% -0.04% 0.11% 0.74% 2017-09-26
Włochy 2.11 0.06 -0.06% -0.03% 0.03% 0.92% 2017-09-26
Kanada 2.09 0.02 -0.02% 0.01% 0.23% 1.10% 2017-09-25
Brazylia 9.78 0.12 0.12% -0.01% -0.35% -2.14% 2017-09-25
Francja 0.70 0.03 -0.03% -0.03% 0.01% 0.58% 2017-09-26
Grecja 5.56 0.02 0.02% -2.27% -1.44% -5.75% 2017-09-26
Indie 6.66 0.24 0.24% 0.29% 0.30% -0.06% 2017-09-26
Meksyk 6.79 0.00 0.00% -0.42% -0.44% 0.59% 2017-09-25
Holandia 0.53 0.04 -0.04% -0.10% -0.03% 0.14% 2017-09-26
Nowa Zelandia 2.94 0.06 -0.06% -0.22% -0.17% -0.13% 2017-09-26
Hiszpania 1.63 0.00 0.00% 0.00% 0.02% 0.05% 2017-09-26
Portugalia 2.45 0.03 0.03% 0.02% -0.40% -0.93% 2017-09-26
Szwajcaria -0.06 0.03 -0.03% 0.00% 0.18% 0.21% 2017-09-25

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.2216 0.03 -0.03% -0.01% 0.06% 0.63% 2017-09-26
1M 0.97 0.02 -0.02% 0.00% -0.01% 0.87% 2017-09-22
3M 1.03 0.01 -0.01% -0.01% 0.03% 0.84% 2017-09-22
6M 1.17 0.00 0.00% 0.03% 0.06% 0.79% 2017-09-26
52W 1.28 0.02 -0.02% 0.05% 0.11% 0.81% 2017-09-26
2Y 1.42 0.01 -0.01% 0.04% 0.10% 0.81% 2017-09-26
3Y 1.59 0.01 -0.01% 0.06% 0.14% 0.70% 2017-09-22
5Y 1.84 0.02 -0.02% -0.05% 0.08% 0.89% 2017-09-26
7Y 2.10 0.02 -0.02% 0.07% 0.11% 0.66% 2017-09-22
20Y Bond 2.53 0.04 -0.04% -0.13% -0.17% 0.62% 2017-09-25
30Y 2.80 0.01 -0.01% 0.02% 0.05% 0.46% 2017-09-22

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.35 0.01 -0.01% 0.21% 0.35% -0.10% 2017-09-26
1M 0.17 0.01 0.01% -0.02% -0.02% 0.00% 2017-09-22
3M 0.23 0.01 0.01% 0.00% 0.04% 0.01% 2017-09-22
6M 0.30 0.07 0.07% 0.05% 0.10% -0.01% 2017-09-22
52W 0.39 0.00 0.00% 0.03% 0.20% 0.27% 2017-09-22
2Y 0.45 0.00 0.00% 0.36% 0.30% 0.11% 2017-09-26
3Y 0.52 0.01 -0.01% 0.02% 0.28% 0.40% 2017-09-22
5Y 0.77 0.01 -0.01% 0.03% 0.29% 0.55% 2017-09-22
7Y 1.01 0.01 -0.01% 0.03% 0.30% 0.61% 2017-09-22
20Y 1.92 0.01 -0.01% 0.04% 0.31% 0.63% 2017-09-22
30Y 1.92 0.01 -0.01% 0.02% 0.20% 0.48% 2017-09-22

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-26
Japan 1M -0.15 0.02 -0.02% -0.02% -0.09% 0.06% 2017-09-22
Japan 3M -0.10 0.01 -0.01% 0.01% 0.04% 0.21% 2017-09-22
Japan 6M -0.13 0.00 0.00% 0.01% 0.01% 0.08% 2017-09-22
Japan 52W -0.14 0.00 0.00% 0.00% -0.02% 0.11% 2017-09-22
Japonia 2Y -0.14 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 3Y -0.13 0.00 0.00% 0.01% -0.01% 0.08% 2017-09-22
Japan 5Y -0.11 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 7Y -0.07 0.01 -0.01% 0.02% -0.02% 0.10% 2017-09-22
Japan 20Y 0.55 0.01 -0.01% -0.01% 0.00% 0.17% 2017-09-22
Japan 30Y 0.82 0.01 -0.01% -0.01% -0.01% 0.35% 2017-09-22

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.41 0.04 -0.04% -0.01% 0.08% 0.23% 2017-09-26
Germany 1M -0.73 0.01 0.01% 0.00% -0.11% 0.01% 2017-09-22
Germany 3M -0.73 0.01 0.01% 0.00% -0.02% 0.00% 2017-09-22
Germany 6M -0.82 0.00 0.00% -0.01% -0.10% -0.17% 2017-09-22
Germany 52W -0.72 0.01 0.01% 0.01% -0.01% -0.11% 2017-09-22
Niemcy 2Y -0.69 0.00 0.00% 0.00% 0.05% -0.02% 2017-09-22
Germany 3Y -0.61 0.01 -0.01% 0.02% 0.04% 0.07% 2017-09-22
Germany 5Y -0.26 0.00 0.00% 0.02% 0.05% 0.29% 2017-09-22
Germany 7Y -0.01 0.00 0.00% 0.02% 0.07% 0.44% 2017-09-22
Germany 30Y 1.23 0.01 -0.01% 0.00% 0.10% 0.75% 2017-09-22

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Francja 0.70 0.03 -0.03% -0.03% 0.01% 0.58% 2017-09-26
France 1M -0.66 0.01 -0.01% 0.00% -0.02% -0.15% 2017-09-22
France 52W -0.57 0.00 0.00% 0.00% -0.03% 0.02% 2017-09-22
France 20Y 1.44 0.00 0.00% 0.00% 0.06% 0.65% 2017-09-22
Francja 2Y -0.56 0.02 0.02% 0.02% 0.01% 0.05% 2017-09-22
France 30Y 1.82 0.02 -0.02% -0.01% 0.06% 0.83% 2017-09-22
France 3M -0.61 0.00 0.00% -0.01% 0.01% 0.14% 2017-09-22
France 3Y -0.46 0.01 0.01% 0.02% 0.03% 0.11% 2017-09-22
France 5Y -0.15 0.00 0.00% 0.01% 0.02% 0.27% 2017-09-22
France 6M -0.64 0.01 -0.01% -0.03% 0.00% -0.02% 2017-09-22
France 7Y 0.17 0.00 0.00% 0.01% 0.03% 0.43% 2017-09-22

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 2.11 0.06 -0.06% -0.03% 0.03% 0.92% 2017-09-26
Italy 1M -0.57 0.09 -0.09% -0.17% -0.16% -0.17% 2017-09-22
Italy 52W -0.34 0.01 -0.01% -0.03% -0.02% -0.12% 2017-09-22
Italy 20Y 2.85 0.01 -0.01% 0.03% 0.02% 1.00% 2017-09-22
Włochy 2Y -0.12 0.02 0.02% -0.03% -0.06% -0.03% 2017-09-22
Italy 30Y 3.26 0.01 -0.01% 0.03% 0.00% 1.04% 2017-09-22
Italy 3M -0.38 0.01 -0.01% -0.02% 0.04% 0.00% 2017-09-22
Italy 3Y 0.15 0.00 0.00% 0.01% -0.04% 0.15% 2017-09-22
Italy 5Y 0.84 0.01 0.01% 0.00% -0.05% 0.59% 2017-09-22
Italy 6M -0.36 0.00 0.00% 0.00% 0.01% -0.11% 2017-09-22
Italy 7Y 1.54 0.01 0.01% 0.02% -0.02% 0.92% 2017-09-22

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Rosja 7.57 0.02 -0.02% 0.03% -0.22% -0.63% 2017-09-22
Russia 1M 8.41 0.01 -0.01% -0.18% -0.46% -1.69% 2017-09-22
Russia 52W 7.49 0.15 -0.15% -0.05% -0.40% -1.92% 2017-09-22
Russia 20Y 7.98 0.00 0.00% 0.01% -0.12% -0.38% 2017-09-22
Rosja 2Y 7.52 0.05 -0.05% -0.11% -0.26% -1.20% 2017-09-22
Russia 3M 8.39 0.00 0.00% -0.11% -0.40% -1.65% 2017-09-22
Russia 3Y 7.61 0.00 0.00% -0.07% -0.17% -1.01% 2017-09-22
Russia 5Y 7.58 0.03 -0.03% 0.07% -0.27% -0.95% 2017-09-22
Russia 6M 8.34 0.00 0.00% -0.09% -0.35% -1.65% 2017-09-22
Russia 7Y 7.62 0.03 -0.03% 0.04% -0.30% -0.72% 2017-09-22

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.77 0.02 -0.02% -0.04% 0.11% 0.74% 2017-09-26
Australia 52W 1.75 0.00 0.00% 0.01% 0.08% 0.13% 2017-09-22
Australia 20Y 3.31 0.02 -0.02% 0.05% 0.10% 0.66% 2017-09-22
Australia 2Y 1.98 0.02 -0.02% 0.03% 0.12% 0.36% 2017-09-22
Australia 30Y 3.62 0.03 -0.03% 0.05% 0.10% 0.37% 2017-09-22
Australia 3Y 2.16 0.02 -0.02% 0.04% 0.13% 0.53% 2017-09-22
Australia 5Y 2.37 0.02 -0.02% 0.06% 0.15% 0.55% 2017-09-22
Australia 7Y 2.66 0.03 -0.03% 0.07% 0.14% 0.73% 2017-09-22
Nowa Zelandia 2.94 0.06 -0.06% -0.22% -0.17% -0.13% 2017-09-26

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kanada 2.09 0.02 -0.02% 0.01% 0.23% 1.10% 2017-09-25
Canada 1M 0.88 0.02 0.02% 0.02% 0.20% 0.41% 2017-09-22
Canada 52W 1.45 0.01 0.01% -0.01% 0.30% 0.91% 2017-09-22
Canada 20Y 2.40 0.01 -0.01% 0.00% 0.17% 0.73% 2017-09-22
Kanada 2Y 1.61 0.01 0.01% 0.01% 0.35% 1.08% 2017-09-22
Canada 30Y 2.45 0.01 -0.01% 0.01% 0.16% 0.75% 2017-09-22
Canada 3M 1.00 0.00 0.00% 0.01% 0.28% 0.48% 2017-09-22
Canada 3Y 1.67 0.01 0.01% 0.01% 0.32% 1.12% 2017-09-22
Canada 5Y 1.82 0.00 0.00% 0.00% 0.26% 1.19% 2017-09-22
Canada 6M 1.17 0.00 0.00% -0.01% 0.25% 0.64% 2017-09-22
Canada 7Y 1.95 0.00 0.00% 0.02% 0.26% 1.17% 2017-09-22

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.66 0.03 -0.03% 0.01% 0.22% 0.67% 2017-09-25
China 52W 3.46 0.02 -0.02% -0.02% 0.10% 1.26% 2017-09-22
China 20Y 4.16 0.00 0.00% 0.01% 0.01% 1.04% 2017-09-22
Chiny 2Y 3.54 0.01 -0.01% 0.01% 0.06% 1.17% 2017-09-22
China 30Y 4.28 0.01 -0.01% 0.01% 0.05% 1.01% 2017-09-22
China 3Y 3.59 0.01 -0.01% 0.05% 0.04% 1.17% 2017-09-22
China 5Y 3.63 0.01 -0.01% 0.02% 0.01% 1.06% 2017-09-22
China 7Y 3.73 0.00 0.00% 0.03% 0.00% 0.95% 2017-09-22

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indie 6.66 0.24 0.24% 0.29% 0.30% -0.06% 2017-09-26
India 52W 6.29 0.00 0.00% -0.01% 0.00% -0.41% 2017-09-22
Indie 2Y 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
India 30Y 7.28 0.00 0.00% 0.08% 0.14% 0.11% 2017-09-22
India 3M 6.10 0.00 0.00% 0.01% -0.03% -0.42% 2017-09-22
India 3Y 6.48 0.01 0.01% 0.07% 0.07% -0.24% 2017-09-22
India 5Y 6.67 0.04 0.04% 0.12% 0.17% -0.22% 2017-09-22
India 6M 6.23 0.01 0.01% 0.03% 0.01% -0.35% 2017-09-22
India 7Y 6.88 0.01 -0.01% 0.07% 0.15% -0.07% 2017-09-22

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 9.78 0.12 0.12% -0.01% -0.35% -2.14% 2017-09-25
Brazil 52W 7.11 0.01 -0.01% -0.17% -0.61% -5.81% 2017-09-22
Brazylia 2Y 7.66 0.05 -0.05% -0.34% -0.73% -4.26% 2017-09-22
Brazil 3M 8.18 0.05 -0.05% -0.04% -0.43% -6.00% 2017-09-22
Brazil 3Y 8.45 0.03 0.03% -0.23% -0.68% -3.20% 2017-09-22
Brazil 5Y 9.20 0.04 0.04% -0.19% -0.62% -2.46% 2017-09-22
Brazil 6M 7.43 0.07 -0.07% -0.12% -0.52% -6.39% 2017-09-22

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 8.46 0.00 0.00% -0.20% -0.24% -0.83% 2017-09-25
South Africa 20Y 9.38 0.06 -0.06% -0.05% -0.21% 0.29% 2017-09-22
Republika Południowej Afryki 2Y 6.93 0.02 0.02% 0.08% -0.11% -0.66% 2017-09-22
South Africa 30Y 9.66 0.07 -0.07% -0.06% -0.18% 0.43% 2017-09-22
South Africa 3M 5.95 0.00 0.00% -0.30% -0.55% -1.65% 2017-09-22
South Africa 3Y 7.15 0.02 0.02% 0.08% -0.18% -0.66% 2017-09-22
South Africa 5Y 7.38 0.02 0.02% 0.10% -0.08% -0.60% 2017-09-22

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonezja 6.45 0.00 0.00% -0.09% -0.41% -0.42% 2017-09-22
Indonesia 1M 5.02 0.30 -0.30% -0.30% -0.60% -0.92% 2017-09-22
Indonesia 52W 5.51 0.03 -0.03% -0.15% -0.36% -0.67% 2017-09-22
Indonesia 20Y 7.25 0.00 0.00% -0.04% -0.23% -0.09% 2017-09-22
Indonesia 30Y 7.49 0.02 -0.02% 0.01% -0.37% -0.08% 2017-09-22
Indonesia 3M 4.38 0.45 -0.45% -0.45% -0.88% -1.61% 2017-09-22
Indonesia 3Y 5.95 0.00 0.00% -0.08% -0.57% -0.68% 2017-09-22
Indonesia 5Y 6.02 0.01 -0.01% -0.10% -0.51% -0.69% 2017-09-22
Indonesia 6M 4.55 0.45 -0.45% -0.45% -0.88% -1.47% 2017-09-22

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.27 0.00 0.00% -0.02% 0.12% 0.46% 2017-09-25
South Korea 52W 1.57 0.01 -0.01% 0.02% 0.09% 0.21% 2017-09-22
South Korea 20Y 2.29 0.02 -0.02% 0.02% -0.08% 0.77% 2017-09-22
Korea Południowa 2Y 1.75 0.01 -0.01% 0.04% 0.02% 0.42% 2017-09-22
South Korea 30Y 2.30 0.01 -0.01% 0.02% -0.08% 0.77% 2017-09-22
South Korea 3Y 1.78 0.01 -0.01% 0.04% -0.03% 0.47% 2017-09-22
South Korea 5Y 1.97 0.01 -0.01% 0.02% -0.03% 0.64% 2017-09-22

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 5.56 0.02 0.02% -2.27% -1.44% -5.75% 2017-09-26
Greece 1M 2.12 0.08 -0.08% 0.00% 0.06% -1.48% 2017-09-22
Greece 20Y 6.64 0.01 0.01% 0.08% -0.10% -1.49% 2017-09-22
Grecja 2Y 2.85 0.14 -0.14% 0.06% -0.34% -3.06% 2017-09-22
Greece 3M 2.08 0.02 -0.02% 0.00% 0.01% -1.40% 2017-09-22
Greece 6M 1.94 0.20 -0.20% -0.17% -0.18% -1.08% 2017-09-22

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugalia 2.45 0.03 0.03% 0.02% -0.40% -0.93% 2017-09-26
Portugal 52W -0.39 0.01 -0.01% -0.05% -0.09% -0.40% 2017-09-22
Portugal 20Y 3.39 0.04 0.04% -0.24% -0.17% -0.65% 2017-09-22
Portugalia 2Y 0.01 0.04 0.04% -0.02% -0.02% -0.50% 2017-09-21
Portugal 30Y 3.63 0.03 0.03% -0.24% -0.20% -0.61% 2017-09-22
Portugal 3M -0.35 0.01 0.01% 0.00% -0.04% -0.34% 2017-09-22
Portugal 3Y 0.21 0.00 0.00% -0.11% 0.03% -0.84% 2017-09-22
Portugal 5Y 0.95 0.02 0.02% -0.24% -0.20% -1.11% 2017-09-22
Portugal 6M -0.33 0.02 0.02% -0.02% -0.03% -0.35% 2017-09-22
Portugal 7Y 1.58 0.01 0.01% -0.35% -0.32% -1.33% 2017-09-22

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.35 0.01 -0.01% 0.21% 0.35% -0.10% 2017-09-26
1M 0.17 0.01 0.01% -0.02% -0.02% 0.00% 2017-09-22
3M 0.23 0.01 0.01% 0.00% 0.04% 0.01% 2017-09-22
6M 0.30 0.07 0.07% 0.05% 0.10% -0.01% 2017-09-22
52W 0.39 0.00 0.00% 0.03% 0.20% 0.27% 2017-09-22
2Y 0.45 0.00 0.00% 0.36% 0.30% 0.11% 2017-09-26
3Y 0.52 0.01 -0.01% 0.02% 0.28% 0.40% 2017-09-22
5Y 0.77 0.01 -0.01% 0.03% 0.29% 0.55% 2017-09-22
7Y 1.01 0.01 -0.01% 0.03% 0.30% 0.61% 2017-09-22
20Y 1.92 0.01 -0.01% 0.04% 0.31% 0.63% 2017-09-22
30Y 1.92 0.01 -0.01% 0.02% 0.20% 0.48% 2017-09-22
Niemcy 0.41 0.04 -0.04% -0.01% 0.08% 0.23% 2017-09-26
Germany 1M -0.73 0.01 0.01% 0.00% -0.11% 0.01% 2017-09-22
Germany 3M -0.73 0.01 0.01% 0.00% -0.02% 0.00% 2017-09-22
Germany 6M -0.82 0.00 0.00% -0.01% -0.10% -0.17% 2017-09-22
Germany 52W -0.72 0.01 0.01% 0.01% -0.01% -0.11% 2017-09-22
Niemcy 2Y -0.69 0.00 0.00% 0.00% 0.05% -0.02% 2017-09-22
Germany 3Y -0.61 0.01 -0.01% 0.02% 0.04% 0.07% 2017-09-22
Germany 5Y -0.26 0.00 0.00% 0.02% 0.05% 0.29% 2017-09-22
Germany 7Y -0.01 0.00 0.00% 0.02% 0.07% 0.44% 2017-09-22
Germany 30Y 1.23 0.01 -0.01% 0.00% 0.10% 0.75% 2017-09-22
Bułgaria 1.75 0.00 0.00% -0.25% -0.30% -0.85% 2017-09-25
Chorwacja 2.54 0.00 0.00% -0.57% -0.63% -1.13% 2017-09-25
Czechy 1.11 0.08 -0.08% 0.62% 0.73% 0.62% 2017-09-25
Euro Area EFSF -0.47 0.01 -0.01% -0.08% -0.06% -0.31% 2017-09-25
Austria 0.59 0.04 -0.04% 0.27% 0.32% 0.37% 2017-09-25
Belgia 0.70 0.04 -0.04% -0.10% -0.11% 0.14% 2017-09-25
Włochy 2.11 0.06 -0.06% -0.03% 0.03% 0.92% 2017-09-26
Italy 1M -0.57 0.09 -0.09% -0.17% -0.16% -0.17% 2017-09-22
Italy 52W -0.34 0.01 -0.01% -0.03% -0.02% -0.12% 2017-09-22
Italy 20Y 2.85 0.01 -0.01% 0.03% 0.02% 1.00% 2017-09-22
Włochy 2Y -0.12 0.02 0.02% -0.03% -0.06% -0.03% 2017-09-22
Italy 30Y 3.26 0.01 -0.01% 0.03% 0.00% 1.04% 2017-09-22
Italy 3M -0.38 0.01 -0.01% -0.02% 0.04% 0.00% 2017-09-22
Italy 3Y 0.15 0.00 0.00% 0.01% -0.04% 0.15% 2017-09-22
Italy 5Y 0.84 0.01 0.01% 0.00% -0.05% 0.59% 2017-09-22
Italy 7Y 1.54 0.01 0.01% 0.02% -0.02% 0.92% 2017-09-22
Dania 0.51 0.04 -0.04% 0.24% 0.33% 0.21% 2017-09-25
Finlandia 0.38 0.05 -0.05% 0.10% 0.19% 0.04% 2017-09-25
Francja 0.70 0.03 -0.03% -0.03% 0.01% 0.58% 2017-09-26
France 1M -0.66 0.01 -0.01% 0.00% -0.02% -0.15% 2017-09-22
France 52W -0.57 0.00 0.00% 0.00% -0.03% 0.02% 2017-09-22
France 20Y 1.44 0.00 0.00% 0.00% 0.06% 0.65% 2017-09-22
Francja 2Y -0.56 0.02 0.02% 0.02% 0.01% 0.05% 2017-09-22
France 30Y 1.82 0.02 -0.02% -0.01% 0.06% 0.83% 2017-09-22
France 3M -0.61 0.00 0.00% -0.01% 0.01% 0.14% 2017-09-22
France 3Y -0.46 0.01 0.01% 0.02% 0.03% 0.11% 2017-09-22
France 5Y -0.15 0.00 0.00% 0.01% 0.02% 0.27% 2017-09-22
France 6M -0.64 0.01 -0.01% -0.03% 0.00% -0.02% 2017-09-22
France 7Y 0.17 0.00 0.00% 0.01% 0.03% 0.43% 2017-09-22
Grecja 5.56 0.02 0.02% -2.27% -1.44% -5.75% 2017-09-26
Greece 1M 2.12 0.08 -0.08% 0.00% 0.06% -1.48% 2017-09-22
Greece 20Y 6.64 0.01 0.01% 0.08% -0.10% -1.49% 2017-09-22
Grecja 2Y 2.85 0.14 -0.14% 0.06% -0.34% -3.06% 2017-09-22
Greece 3M 2.08 0.02 -0.02% 0.00% 0.01% -1.40% 2017-09-22
Greece 6M 1.94 0.20 -0.20% -0.17% -0.18% -1.08% 2017-09-22
Węgry 2.58 0.04 -0.04% -0.52% -0.47% -0.77% 2017-09-25
Irlandia 0.72 0.03 -0.03% 0.09% 0.16% -0.02% 2017-09-25
Norwegia 1.57 0.04 -0.04% -0.04% -0.02% 0.15% 2017-09-25
Holandia 0.53 0.04 -0.04% -0.10% -0.03% 0.14% 2017-09-26
Szwecja 0.64 0.03 -0.03% 0.07% 0.08% -0.15% 2017-09-25
Hiszpania 1.63 0.00 0.00% 0.00% 0.02% 0.05% 2017-09-26
Portugalia 2.45 0.03 0.03% 0.02% -0.40% -0.93% 2017-09-26
Portugal 52W -0.39 0.01 -0.01% -0.05% -0.09% -0.40% 2017-09-22
Portugal 20Y 3.39 0.04 0.04% -0.24% -0.17% -0.65% 2017-09-22
Portugalia 2Y 0.01 0.04 0.04% -0.02% -0.02% -0.50% 2017-09-21
Portugal 30Y 3.63 0.03 0.03% -0.24% -0.20% -0.61% 2017-09-22
Portugal 3M -0.35 0.01 0.01% 0.00% -0.04% -0.34% 2017-09-22
Portugal 3Y 0.21 0.00 0.00% -0.11% 0.03% -0.84% 2017-09-22
Portugal 5Y 0.95 0.02 0.02% -0.24% -0.20% -1.11% 2017-09-22
Portugal 6M -0.33 0.02 0.02% -0.02% -0.03% -0.35% 2017-09-22
Portugal 7Y 1.58 0.01 0.01% -0.35% -0.32% -1.33% 2017-09-22
Szwajcaria -0.06 0.03 -0.03% 0.00% 0.18% 0.21% 2017-09-25
Islandia 5.51 0.02 -0.02% 0.31% 0.28% -0.85% 2017-09-25
Lotwa 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-09-25
Litwa 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-09-25
Polska 3.29 0.05 -0.05% 0.07% -0.01% 0.32% 2017-09-25
Rumunia 4.00 0.00 0.00% 0.85% 0.96% 0.45% 2017-09-25
Rosja 7.57 0.02 -0.02% 0.03% -0.22% -0.63% 2017-09-22
Russia 1M 8.41 0.01 -0.01% -0.18% -0.46% -1.69% 2017-09-22
Russia 52W 7.49 0.15 -0.15% -0.05% -0.40% -1.92% 2017-09-22
Russia 20Y 7.98 0.00 0.00% 0.01% -0.12% -0.38% 2017-09-22
Rosja 2Y 7.52 0.05 -0.05% -0.11% -0.26% -1.20% 2017-09-22
Russia 3M 8.39 0.00 0.00% -0.11% -0.40% -1.65% 2017-09-22
Russia 3Y 7.61 0.00 0.00% -0.07% -0.17% -1.01% 2017-09-22
Russia 5Y 7.58 0.03 -0.03% 0.07% -0.27% -0.95% 2017-09-22
Russia 6M 8.34 0.00 0.00% -0.09% -0.35% -1.65% 2017-09-22
Russia 7Y 7.62 0.03 -0.03% 0.04% -0.30% -0.72% 2017-09-22
Słowacja 0.23 0.04 -0.04% 0.04% 0.10% 0.21% 2017-09-25
Słowenia 1.00 0.02 -0.02% 0.21% 0.36% 0.37% 2017-09-25
Turcja 10.75 0.04 0.04% 0.35% 0.27% 0.70% 2017-09-25

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.2216 0.03 -0.03% -0.01% 0.06% 0.63% 2017-09-26
1M 0.97 0.02 -0.02% 0.00% -0.01% 0.87% 2017-09-22
3M 1.03 0.01 -0.01% -0.01% 0.03% 0.84% 2017-09-22
6M 1.17 0.00 0.00% 0.03% 0.06% 0.79% 2017-09-26
52W 1.28 0.02 -0.02% 0.05% 0.11% 0.81% 2017-09-26
2Y 1.42 0.01 -0.01% 0.04% 0.10% 0.81% 2017-09-26
3Y 1.59 0.01 -0.01% 0.06% 0.14% 0.70% 2017-09-22
5Y 1.84 0.02 -0.02% -0.05% 0.08% 0.89% 2017-09-26
7Y 2.10 0.02 -0.02% 0.07% 0.11% 0.66% 2017-09-22
20Y Bond 2.53 0.04 -0.04% -0.13% -0.17% 0.62% 2017-09-25
30Y 2.80 0.01 -0.01% 0.02% 0.05% 0.46% 2017-09-22
Argentyna 5.76 0.20 -0.20% 0.39% 1.31% 2.84% 2017-09-21
Argentina 20Y 5.32 2.92 2.92% -0.11% 0.46% 1.32% 2017-09-21
Argentina 3Y 5.73 0.25 -0.25% -0.27% 1.53% 2.00% 2017-09-18
Chile 4.28 0.02 -0.02% -0.01% 0.11% -0.28% 2017-09-25
Kolumbia 6.54 0.05 0.05% -0.87% -0.53% -1.41% 2017-09-25
Kanada 2.09 0.02 -0.02% 0.01% 0.23% 1.10% 2017-09-25
Canada 1M 0.88 0.02 0.02% 0.02% 0.20% 0.41% 2017-09-22
Canada 52W 1.45 0.01 0.01% -0.01% 0.30% 0.91% 2017-09-22
Canada 20Y 2.40 0.01 -0.01% 0.00% 0.17% 0.73% 2017-09-22
Kanada 2Y 1.61 0.01 0.01% 0.01% 0.35% 1.08% 2017-09-22
Canada 30Y 2.45 0.01 -0.01% 0.01% 0.16% 0.75% 2017-09-22
Canada 3M 1.00 0.00 0.00% 0.01% 0.28% 0.48% 2017-09-22
Canada 3Y 1.67 0.01 0.01% 0.01% 0.32% 1.12% 2017-09-22
Canada 5Y 1.82 0.00 0.00% 0.00% 0.26% 1.19% 2017-09-22
Canada 6M 1.17 0.00 0.00% -0.01% 0.25% 0.64% 2017-09-22
Canada 7Y 1.95 0.00 0.00% 0.02% 0.26% 1.17% 2017-09-22
Brazylia 9.78 0.12 0.12% -0.01% -0.35% -2.14% 2017-09-25
Brazil 52W 7.11 0.01 -0.01% -0.17% -0.61% -5.81% 2017-09-22
Brazylia 2Y 7.66 0.05 -0.05% -0.34% -0.73% -4.26% 2017-09-22
Brazil 3M 8.18 0.05 -0.05% -0.04% -0.43% -6.00% 2017-09-22
Brazil 3Y 8.45 0.03 0.03% -0.23% -0.68% -3.20% 2017-09-22
Brazil 5Y 9.20 0.04 0.04% -0.19% -0.62% -2.46% 2017-09-22
Brazil 6M 7.43 0.07 -0.07% -0.12% -0.52% -6.39% 2017-09-22
Meksyk 6.79 0.00 0.00% -0.42% -0.44% 0.59% 2017-09-25
Peru 9y 4.82 0.00 0.00% -0.87% -0.90% -1.28% 2017-09-25
Wenezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-09-25

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-26
Japan 1M -0.15 0.02 -0.02% -0.02% -0.09% 0.06% 2017-09-22
Japan 3M -0.10 0.01 -0.01% 0.01% 0.04% 0.21% 2017-09-22
Japan 6M -0.13 0.00 0.00% 0.01% 0.01% 0.08% 2017-09-22
Japan 52W -0.14 0.00 0.00% 0.00% -0.02% 0.11% 2017-09-22
Japonia 2Y -0.14 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 3Y -0.13 0.00 0.00% 0.01% -0.01% 0.08% 2017-09-22
Japan 5Y -0.11 0.01 -0.01% 0.01% -0.01% 0.08% 2017-09-22
Japan 7Y -0.07 0.01 -0.01% 0.02% -0.02% 0.10% 2017-09-22
Japan 20Y 0.55 0.01 -0.01% -0.01% 0.00% 0.17% 2017-09-22
Japan 30Y 0.82 0.01 -0.01% -0.01% -0.01% 0.35% 2017-09-22
Chiny 3.66 0.03 -0.03% 0.01% 0.22% 0.67% 2017-09-25
China 52W 3.46 0.02 -0.02% -0.02% 0.10% 1.26% 2017-09-22
China 20Y 4.16 0.00 0.00% 0.01% 0.01% 1.04% 2017-09-22
Chiny 2Y 3.54 0.01 -0.01% 0.01% 0.06% 1.17% 2017-09-22
China 30Y 4.28 0.01 -0.01% 0.01% 0.05% 1.01% 2017-09-22
China 3Y 3.59 0.01 -0.01% 0.05% 0.04% 1.17% 2017-09-22
China 5Y 3.63 0.01 -0.01% 0.02% 0.01% 1.06% 2017-09-22
China 7Y 3.73 0.00 0.00% 0.03% 0.00% 0.95% 2017-09-22
Hongkong 1.63 0.00 0.00% 0.59% 0.59% 0.48% 2017-09-25
Indonezja 6.45 0.00 0.00% -0.09% -0.41% -0.42% 2017-09-22
Indonesia 1M 5.02 0.30 -0.30% -0.30% -0.60% -0.92% 2017-09-22
Indonesia 52W 5.51 0.03 -0.03% -0.15% -0.36% -0.67% 2017-09-22
Indonesia 20Y 7.25 0.00 0.00% -0.04% -0.23% -0.09% 2017-09-22
Indonesia 30Y 7.49 0.02 -0.02% 0.01% -0.37% -0.08% 2017-09-22
Indonesia 3M 4.38 0.45 -0.45% -0.45% -0.88% -1.61% 2017-09-22
Indonesia 3Y 5.95 0.00 0.00% -0.08% -0.57% -0.68% 2017-09-22
Indonesia 5Y 6.02 0.01 -0.01% -0.10% -0.51% -0.69% 2017-09-22
Indonesia 6M 4.55 0.45 -0.45% -0.45% -0.88% -1.47% 2017-09-22
Indie 6.66 0.24 0.24% 0.29% 0.30% -0.06% 2017-09-26
India 52W 6.29 0.00 0.00% -0.01% 0.00% -0.41% 2017-09-22
Indie 2Y 6.42 0.01 0.01% 0.05% 0.08% -0.32% 2017-09-22
India 30Y 7.28 0.00 0.00% 0.08% 0.14% 0.11% 2017-09-22
India 3M 6.10 0.00 0.00% 0.01% -0.03% -0.42% 2017-09-22
India 3Y 6.48 0.01 0.01% 0.07% 0.07% -0.24% 2017-09-22
India 5Y 6.67 0.04 0.04% 0.12% 0.17% -0.22% 2017-09-22
India 6M 6.23 0.01 0.01% 0.03% 0.01% -0.35% 2017-09-22
India 7Y 6.88 0.01 -0.01% 0.07% 0.15% -0.07% 2017-09-22
Izrael 1.73 0.01 0.01% -0.08% -0.09% 0.05% 2017-09-25
Korea Południowa 2.27 0.00 0.00% -0.02% 0.12% 0.46% 2017-09-25
South Korea 52W 1.57 0.01 -0.01% 0.02% 0.09% 0.21% 2017-09-22
South Korea 20Y 2.29 0.02 -0.02% 0.02% -0.08% 0.77% 2017-09-22
Korea Południowa 2Y 1.75 0.01 -0.01% 0.04% 0.02% 0.42% 2017-09-22
South Korea 30Y 2.30 0.01 -0.01% 0.02% -0.08% 0.77% 2017-09-22
South Korea 3Y 1.78 0.01 -0.01% 0.04% -0.03% 0.47% 2017-09-22
South Korea 5Y 1.97 0.01 -0.01% 0.02% -0.03% 0.64% 2017-09-22
Tajlandia 2.24 0.04 -0.04% 0.06% -0.02% 0.16% 2017-09-25
Singapur 2.12 0.03 0.03% 0.19% 0.25% 0.11% 2017-09-25
Malezja 3.90 0.02 -0.02% 0.28% 0.33% 0.03% 2017-09-25
Philippine 4.59 0.03 -0.03% 0.60% 0.74% 0.95% 2017-09-25
Pakistan 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-09-25
Katar 3.37 0.02 -0.02% % % % 2017-09-22
Tajwan 1.02 0.00 0.00% -0.06% -0.03% 0.17% 2017-09-25
Wietnam 5.38 0.00 0.00% -0.59% -0.60% -1.53% 2017-09-25

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.77 0.02 -0.02% -0.04% 0.11% 0.74% 2017-09-26
Australia 52W 1.75 0.00 0.00% 0.01% 0.08% 0.13% 2017-09-22
Australia 20Y 3.31 0.02 -0.02% 0.05% 0.10% 0.66% 2017-09-22
Australia 2Y 1.98 0.02 -0.02% 0.03% 0.12% 0.36% 2017-09-22
Australia 30Y 3.62 0.03 -0.03% 0.05% 0.10% 0.37% 2017-09-22
Australia 3Y 2.16 0.02 -0.02% 0.04% 0.13% 0.53% 2017-09-22
Australia 5Y 2.37 0.02 -0.02% 0.06% 0.15% 0.55% 2017-09-22
Australia 7Y 2.66 0.03 -0.03% 0.07% 0.14%