Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.4600 0.0400 -0.01% -0.21% 0.29% 0.07% 2026-06-18
Wielka Brytania 4.8446 0.0874 0.01% -0.13% 0.37% 0.30% 2026-06-19
Japonia 2.6466 0.0234 0.01% -0.14% 0.57% 1.24% 2026-06-19
Australia 4.8090 0.0260 -0.01% -0.27% 0.05% 0.61% 2026-06-19
Niemcy 2.9843 0.0612 -0.02% -0.11% 0.12% 0.47% 2026-06-19
Brazylia 14.8200 0.1375 0.35% 0.47% 0.96% 0.94% 2026-06-19
Rosja 15.4400 0.2400 0.31% 0.65% 1.00% 0.46% 2026-06-19
Indie 6.8500 0.0110 -0.04% -0.25% 0.28% 0.47% 2026-06-19
Kanada 3.3970 0.0230 -0.01% -0.19% -0.04% 0.10% 2026-06-19
Włochy 3.7114 0.0697 -0.02% -0.12% 0.20% 0.19% 2026-06-19
Francja 3.6339 0.0645 -0.01% -0.08% 0.07% 0.39% 2026-06-19
Republika Południowej Afryki 8.4800 0.0450 -0.03% -0.24% 0.27% -1.56% 2026-06-19
Chiny 1.7520 0.0010 -0.03% 0.01% -0.11% 0.11% 2026-06-18
Szwajcaria 0.3308 0.0093 -0.07% -0.19% 0.05% -0.04% 2026-06-19
Meksyk 8.9520 0.0030 -0.08% -0.39% 0.00% -0.35% 2026-06-19
Holandia 3.0985 0.0576 -0.01% -0.11% 0.13% 0.36% 2026-06-19
Nowa Zelandia 4.4465 0.0026 -0.04% -0.37% 0.04% -0.17% 2026-06-19
Portugalia 3.3593 0.0509 -0.03% -0.12% 0.20% 0.33% 2026-06-19
Korea Południowa 4.1690 0.0540 -0.03% -0.03% 0.78% 1.31% 2026-06-19
Hiszpania 3.4600 0.0580 0.04% -0.06% 0.17% 0.25% 2026-06-19
Grecja 3.6400 0.0465 -0.05% -0.18% 0.16% 0.34% 2026-06-19
Turcja 33.4300 2.5300 2.05% 0.20% 6.27% 2.50% 2026-06-19


Europa Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 4.8446 0.0874 0.01% -0.13% 0.37% 0.30% 2026-06-19
Niemcy 2.9843 0.0612 -0.02% -0.11% 0.12% 0.47% 2026-06-19
Rosja 15.4400 0.2400 0.31% 0.65% 1.00% 0.46% 2026-06-19
Włochy 3.7114 0.0697 -0.02% -0.12% 0.20% 0.19% 2026-06-19
Francja 3.6339 0.0645 -0.01% -0.08% 0.07% 0.39% 2026-06-19
Szwajcaria 0.3308 0.0093 -0.07% -0.19% 0.05% -0.04% 2026-06-19
Turcja 33.4300 2.5300 2.05% 0.20% 6.27% 2.50% 2026-06-19
Finlandia 3.3475 0.0658 0.00% -0.09% 0.18% 0.36% 2026-06-19
Litwa 3.7110 0.0410 -0.01% -0.17% 0.02% 0.46% 2026-06-19
Holandia 3.0985 0.0576 -0.01% -0.11% 0.13% 0.36% 2026-06-19
Norwegia 4.3619 0.0477 -0.01% -0.20% 0.17% 0.43% 2026-06-19
Polska 5.4510 0.0210 -0.15% -0.49% 0.30% -0.17% 2026-06-19
Portugalia 3.3593 0.0509 -0.03% -0.12% 0.20% 0.33% 2026-06-19
Rumunia 6.9500 0.0500 0.00% -0.14% 0.14% -0.54% 2026-06-19
Słowacja 3.6900 0.0010 -0.02% -0.02% 0.16% 0.27% 2026-06-19
Słowenia 3.3510 0.0320 -0.04% -0.22% 0.20% 0.27% 2026-06-19
Hiszpania 3.4600 0.0580 0.04% -0.06% 0.17% 0.25% 2026-06-19
Szwecja 2.7750 0.0000 -0.08% -0.08% 0.02% 0.57% 2026-06-18
Grecja 3.6400 0.0465 -0.05% -0.18% 0.16% 0.34% 2026-06-19
Węgry 5.2660 0.0002 -0.13% -0.39% -1.60% -1.86% 2026-06-19
Islandia 6.9600 0.0180 -0.04% -0.02% 0.49% 0.15% 2026-06-19
Irlandia 3.1620 0.0632 -0.01% -0.14% 0.13% 0.31% 2026-06-19
Austria 3.2301 0.0606 -0.01% -0.11% 0.12% 0.30% 2026-06-19
Belgia 3.5333 0.0668 -0.01% -0.10% 0.19% 0.44% 2026-06-19
Chorwacja 3.3883 0.0004 -0.06% -0.08% 0.13% 0.24% 2026-06-18
Czechy 4.7002 0.0731 -0.06% -0.28% 0.20% 0.42% 2026-06-19
Dania 2.8516 0.0604 0.00% -0.08% 0.10% 0.35% 2026-06-19
Strefa Euro 3.31 0.01 -0.10% -0.24% 0.06% 0.23% 2026-06-18

Ameryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.4600 0.0400 -0.01% -0.21% 0.29% 0.07% 2026-06-18
Brazylia 14.8200 0.1375 0.35% 0.47% 0.96% 0.94% 2026-06-19
Kanada 3.3970 0.0230 -0.01% -0.19% -0.04% 0.10% 2026-06-19
Meksyk 8.9520 0.0030 -0.08% -0.39% 0.00% -0.35% 2026-06-19
Peru 5.6944 0.0193 -0.05% -0.29% 0.15% -0.70% 2026-06-18
Chile 5.4500 0.0100 -0.13% -0.13% 0.04% -0.24% 2026-06-18
Kolumbia 11.6700 0.2100 -0.29% -2.33% -0.98% -0.59% 2026-06-19

Azja Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Japonia 2.6466 0.0234 0.01% -0.14% 0.57% 1.24% 2026-06-19
Indie 6.8500 0.0110 -0.04% -0.25% 0.28% 0.47% 2026-06-19
Chiny 1.7520 0.0010 -0.03% 0.01% -0.11% 0.11% 2026-06-18
Singapur 2.0627 0.0385 0.05% -0.19% -0.16% -0.22% 2026-06-19
Korea Południowa 4.1690 0.0540 -0.03% -0.03% 0.78% 1.31% 2026-06-19
Tajwan 1.7100 0.0000 -0.03% 0.06% 0.31% 0.23% 2026-06-19
Tajlandia 2.0930 0.0110 -0.09% -0.32% 0.43% 0.39% 2026-06-19
Wietnam 4.5285 0.0057 0.05% 0.15% 0.34% 1.22% 2026-06-19
Hongkong 3.3469 0.0000 0.02% 0.03% 0.25% 0.29% 2026-06-19
Indonezja 7.0700 0.1020 -0.10% 0.28% 0.95% 0.33% 2026-06-19
Izrael 3.7600 0.0400 0.11% -0.24% -0.15% -0.60% 2026-06-19
Malezja 3.6076 0.0016 0.02% -0.02% 0.11% 0.02% 2026-06-19
Pakistan 12.2930 0.0010 -0.47% -0.65% 0.89% -0.05% 2026-06-19
Filipiny 6.9970 0.0000 -0.49% -0.87% 0.96% 0.63% 2026-06-19

Oceania Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Australia 4.8090 0.0260 -0.01% -0.27% 0.05% 0.61% 2026-06-19
Nowa Zelandia 4.4465 0.0026 -0.04% -0.37% 0.04% -0.17% 2026-06-19

Afryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 8.4800 0.0450 -0.03% -0.24% 0.27% -1.56% 2026-06-19
Zambia 16.8500 0.0000 0.00% -0.02% -1.00% -2.15% 2026-06-19
Kenia 12.1400 0.0000 -0.06% 0.23% -0.50% -1.43% 2026-06-19
Nigeria 16.7910 0.0010 1.83% 1.83% -0.02% -2.23% 2026-06-18