Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.3524 0.01 -0.01% 0.02% -0.01% 0.00% 2017-11-22
10Y 1.27 0.07 -0.07% 0.14% 0.27% -0.18% 2017-11-21
Japonia 0.03 0.01 -0.01% -0.05% -0.03% 0.09% 2017-11-22
Niemcy 0.35 0.01 -0.01% -0.07% 0.02% 0.18% 2017-11-21
Australia 2.52 0.03 -0.03% -0.08% -0.29% -0.21% 2017-11-22
Włochy 1.78 0.04 -0.04% -0.05% -0.23% -0.25% 2017-11-21
Kanada 1.92 0.04 -0.04% -0.03% -0.10% 0.38% 2017-11-21
Brazylia 10.12 0.06 -0.06% -0.39% 0.41% -1.79% 2017-11-21
Francja 0.66 0.04 -0.04% -0.09% -0.18% -0.06% 2017-11-21
Grecja 5.34 0.11 0.11% -2.50% -1.67% -5.98% 2017-11-21
Indie 6.94 0.04 0.04% -0.08% 0.14% 0.66% 2017-11-22
Meksyk 7.24 0.04 -0.04% 0.04% 0.01% 1.04% 2017-11-21
Holandia 0.44 0.02 -0.02% -0.19% -0.12% 0.05% 2017-11-21
Nowa Zelandia 2.79 0.04 -0.04% -0.37% -0.33% -0.28% 2017-11-22
Hiszpania 1.48 0.08 -0.08% -0.15% -0.13% -0.10% 2017-11-21
Portugalia 1.91 0.05 -0.05% -0.07% -0.40% -1.72% 2017-11-21
Szwajcaria -0.14 0.01 -0.01% -0.05% -0.11% 0.03% 2017-11-21

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.3524 0.01 -0.01% 0.02% -0.01% 0.00% 2017-11-22
1M 1.06 0.00 0.00% 0.00% 0.07% 0.82% 2017-11-21
3M 1.31 0.04 0.04% 0.04% 0.21% 0.82% 2017-11-21
6M 1.43 0.02 0.02% 0.28% 0.31% 1.05% 2017-11-22
52W 1.59 0.01 -0.01% 0.35% 0.41% 1.12% 2017-11-22
2Y 1.77 0.04 0.04% 0.38% 0.45% 1.15% 2017-11-22
3Y 1.88 0.03 0.03% 0.07% 0.18% 0.53% 2017-11-21
5Y 2.10 0.04 0.04% 0.21% 0.34% 1.15% 2017-11-22
7Y 2.27 0.00 0.00% 0.01% 0.04% 0.15% 2017-11-21
20Y 2.58 0.02 -0.02% -0.08% -0.12% 0.67% 2017-11-21
30Y 2.76 0.03 -0.03% -0.08% -0.13% -0.25% 2017-11-21

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.27 0.07 -0.07% 0.14% 0.27% -0.18% 2017-11-21
1M 0.38 0.01 0.01% 0.00% 0.14% 0.23% 2017-11-21
3M 0.41 0.00 0.00% 0.00% 0.11% 0.21% 2017-11-21
6M 0.47 0.01 0.01% 0.02% 0.05% 0.22% 2017-11-21
52W 0.41 0.02 -0.02% -0.06% -0.01% 0.31% 2017-11-21
2Y 0.50 0.02 0.02% 0.41% 0.35% 0.16% 2017-11-21
3Y 0.53 0.00 0.00% 0.01% 0.00% 0.28% 2017-11-21
5Y 0.77 0.01 -0.01% -0.01% -0.01% 0.14% 2017-11-21
7Y 0.98 0.01 -0.01% -0.03% 0.04% -1.18% 2017-11-21
20Y 1.81 0.02 -0.02% -0.08% -0.09% -0.10% 2017-11-21
30Y 1.82 0.02 -0.02% -0.07% 0.40% 0.51% 2017-11-21

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.03 0.01 -0.01% -0.05% -0.03% 0.09% 2017-11-22
Japan 1M -0.13 0.01 -0.01% -0.01% 0.00% 0.02% 2017-11-21
Japan 3M -0.23 0.00 0.00% -0.01% -0.03% 0.05% 2017-11-21
Japan 6M -0.22 0.01 -0.01% -0.01% -0.05% 0.03% 2017-11-21
Japan 52W -0.19 0.00 0.00% -0.01% -0.05% 0.08% 2017-11-21
Japonia 2Y -0.20 0.00 0.00% -0.02% -0.06% -0.03% 2017-11-21
Japan 3Y -0.16 0.00 0.00% -0.02% -0.06% -0.04% 2017-11-21
Japan 5Y -0.13 0.01 -0.01% -0.03% -0.05% -0.04% 2017-11-21
Japan 7Y -0.08 0.01 -0.01% -0.03% -0.05% -0.03% 2017-11-21
Japan 20Y 0.57 0.00 0.00% -0.02% -0.04% 0.08% 2017-11-21
Japan 30Y 0.82 0.00 0.00% -0.01% -0.07% 0.19% 2017-11-21

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.35 0.01 -0.01% -0.07% 0.02% 0.18% 2017-11-21
Germany 1M -0.67 0.02 0.02% 0.01% 0.08% 0.09% 2017-11-21
Germany 3M -0.94 0.11 -0.11% -0.14% -0.11% -0.17% 2017-11-21
Germany 6M -0.79 0.01 -0.01% -0.02% 0.06% -0.04% 2017-11-21
Germany 52W -0.73 0.00 0.00% 0.00% 0.02% -0.01% 2017-11-21
Niemcy 2Y -0.72 0.01 -0.01% 0.02% 0.01% 0.01% 2017-11-21
Germany 3Y -0.64 0.00 0.00% -0.01% 0.01% 0.06% 2017-11-21
Germany 5Y -0.35 0.00 0.00% -0.02% -0.06% 0.08% 2017-11-21
Germany 7Y -0.09 0.01 -0.01% -0.03% -0.05% 0.13% 2017-11-21
Germany 30Y 1.20 0.04 -0.04% -0.09% -0.04% 0.34% 2017-11-21

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Francja 0.66 0.04 -0.04% -0.09% -0.18% -0.06% 2017-11-21
France 1M -0.63 0.01 -0.01% 0.00% 0.00% 0.05% 2017-11-21
France 52W -0.63 0.00 0.00% 0.00% -0.06% 0.00% 2017-11-21
France 20Y 1.25 0.04 -0.04% -0.11% -0.17% -0.06% 2017-11-21
Francja 2Y -0.59 0.00 0.00% -0.03% -0.07% 0.04% 2017-11-21
France 30Y 1.65 0.05 -0.05% -0.13% -0.17% 0.13% 2017-11-21
France 3M -0.72 0.01 0.01% -0.04% -0.02% -0.04% 2017-11-21
France 3Y -0.48 0.02 -0.02% -0.03% -0.07% 0.01% 2017-11-21
France 5Y -0.20 0.03 -0.03% -0.06% -0.13% 0.00% 2017-11-21
France 6M -0.68 0.00 0.00% -0.02% -0.04% -0.04% 2017-11-21
France 7Y 0.17 0.02 -0.02% -0.07% -0.16% 0.06% 2017-11-21

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 1.78 0.04 -0.04% -0.05% -0.23% -0.25% 2017-11-21
Italy 1M -0.40 0.02 0.02% 0.00% 0.12% 0.05% 2017-11-21
Italy 52W -0.38 0.00 0.00% 0.00% -0.06% -0.20% 2017-11-21
Italy 20Y 2.51 0.04 -0.04% -0.05% -0.19% -0.14% 2017-11-21
Włochy 2Y -0.31 0.04 -0.04% -0.07% -0.12% -0.48% 2017-11-21
Italy 30Y 2.96 0.05 -0.05% -0.05% -0.21% -0.13% 2017-11-21
Italy 3M -0.54 0.04 -0.04% -0.06% -0.03% -0.14% 2017-11-21
Italy 3Y -0.08 0.03 -0.03% -0.06% -0.13% -0.45% 2017-11-21
Italy 5Y 0.53 0.03 -0.03% -0.05% -0.18% -0.40% 2017-11-21
Italy 6M -0.44 0.00 0.00% -0.01% -0.07% -0.23% 2017-11-21
Italy 7Y 1.15 0.03 -0.03% -0.04% -0.22% -0.29% 2017-11-21

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Rosja 7.70 0.00 0.00% -0.05% 0.16% -1.00% 2017-11-21
Russia 1M 7.92 0.00 0.00% 0.01% -0.12% -2.22% 2017-11-21
Russia 52W 7.38 0.06 -0.06% -0.08% -0.10% -1.44% 2017-11-21
Russia 20Y 7.94 0.01 0.01% -0.03% 0.01% -1.00% 2017-11-21
Rosja 2Y 7.41 0.02 -0.02% -0.05% -0.01% -1.37% 2017-11-21
Russia 3M 7.85 0.01 -0.01% -0.01% -0.15% -2.27% 2017-11-21
Russia 3Y 7.38 0.04 -0.04% -0.10% -0.01% -1.43% 2017-11-21
Russia 5Y 7.54 0.00 0.00% -0.07% 0.14% -1.26% 2017-11-21
Russia 6M 7.81 0.00 0.00% 0.00% -0.17% -2.27% 2017-11-21
Russia 7Y 7.68 0.03 0.03% -0.04% 0.19% -1.06% 2017-11-21

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.52 0.03 -0.03% -0.08% -0.29% -0.21% 2017-11-22
Australia 52W 1.74 0.01 0.01% 0.00% -0.10% 0.04% 2017-11-21
Australia 20Y 3.05 0.00 0.00% -0.10% -0.24% -0.27% 2017-11-21
Australia 2Y 1.79 0.00 0.00% -0.06% -0.17% -0.02% 2017-11-21
Australia 30Y 3.33 0.01 0.01% -0.10% -0.24% -0.31% 2017-11-21
Australia 3Y 1.94 0.00 0.00% -0.07% -0.18% 0.04% 2017-11-21
Australia 5Y 2.17 0.00 0.00% -0.08% -0.16% -0.02% 2017-11-21
Australia 7Y 2.40 0.00 0.00% -0.11% -0.25% -0.06% 2017-11-21
Nowa Zelandia 2.79 0.04 -0.04% -0.37% -0.33% -0.28% 2017-11-22

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kanada 1.92 0.04 -0.04% -0.03% -0.10% 0.38% 2017-11-21
Canada 1M 0.86 0.00 0.00% -0.01% 0.06% 0.41% 2017-11-21
Canada 52W 1.32 0.00 0.00% -0.02% -0.09% 0.75% 2017-11-21
Canada 20Y 2.22 0.03 -0.03% -0.01% -0.11% 0.08% 2017-11-21
Kanada 2Y 1.46 0.01 -0.01% 0.00% -0.01% 0.81% 2017-11-21
Canada 30Y 2.26 0.03 -0.03% -0.01% -0.11% 0.08% 2017-11-21
Canada 3M 0.87 0.00 0.00% 0.00% -0.06% 0.37% 2017-11-21
Canada 3Y 1.52 0.01 -0.01% 0.00% -0.01% 0.73% 2017-11-21
Canada 5Y 1.65 0.02 -0.02% -0.02% -0.04% 0.70% 2017-11-21
Canada 6M 1.05 0.00 0.00% -0.02% -0.11% 0.52% 2017-11-21
Canada 7Y 1.76 0.03 -0.03% -0.03% -0.07% 0.55% 2017-11-21

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 4.00 0.01 0.01% 0.35% 0.56% 1.01% 2017-11-21
China 52W 3.68 0.03 0.03% 0.03% 0.19% 1.47% 2017-11-21
China 20Y 4.24 0.06 -0.06% -0.03% 0.07% 1.00% 2017-11-21
Chiny 2Y 3.70 0.00 0.00% 0.01% 0.14% 1.26% 2017-11-21
China 30Y 4.35 0.01 -0.01% -0.03% 0.03% 0.98% 2017-11-21
China 3Y 3.80 0.03 0.03% 0.02% 0.18% 1.36% 2017-11-21
China 5Y 3.89 0.02 -0.02% -0.05% 0.14% 1.20% 2017-11-21
China 7Y 4.01 0.00 0.00% -0.06% 0.22% 1.14% 2017-11-21

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indie 6.94 0.04 0.04% -0.08% 0.14% 0.66% 2017-11-22
India 52W 6.38 0.04 0.04% 0.01% 0.14% 0.21% 2017-11-21
Indie 2Y 6.56 0.02 0.02% -0.04% 0.12% 0.43% 2017-11-21
India 30Y 7.41 0.00 0.00% -0.02% 0.10% 0.56% 2017-11-21
India 3M 6.10 0.01 -0.01% -0.01% 0.01% 0.16% 2017-11-21
India 3Y 6.64 0.02 0.02% -0.04% 0.17% 0.51% 2017-11-21
India 5Y 6.81 0.02 0.02% -0.07% 0.10% 0.53% 2017-11-21
India 6M 6.19 0.01 -0.01% -0.01% -0.01% 0.24% 2017-11-21
India 7Y 7.00 0.03 0.03% -0.08% 0.10% 0.65% 2017-11-21

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 10.12 0.06 -0.06% -0.39% 0.41% -1.79% 2017-11-21
Brazil 52W 7.00 0.03 -0.03% -0.06% -0.07% -5.48% 2017-11-21
Brazylia 2Y 8.15 0.05 -0.05% -0.22% 0.14% -3.61% 2017-11-21
Brazil 3M 7.15 0.03 -0.03% -0.06% -0.12% -6.54% 2017-11-21
Brazil 3Y 8.87 0.07 -0.07% -0.28% 0.30% -2.82% 2017-11-21
Brazil 5Y 9.77 0.01 -0.01% -0.27% 0.40% -2.02% 2017-11-21
Brazil 6M 6.92 0.02 -0.02% -0.05% -0.12% -6.38% 2017-11-21

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 9.45 0.03 0.03% 0.80% 0.75% 0.17% 2017-11-21
South Africa 20Y 10.40 0.02 0.02% 0.21% 0.67% 0.83% 2017-11-21
Republika Południowej Afryki 2Y 8.16 0.02 0.02% 0.31% 0.97% 0.23% 2017-11-21
South Africa 30Y 10.49 0.03 0.03% 0.10% 0.60% 0.80% 2017-11-21
South Africa 3M 7.00 1.00 1.00% 0.75% 0.50% -0.80% 2017-11-21
South Africa 3Y 8.40 0.02 0.02% 0.25% 0.91% 0.22% 2017-11-21
South Africa 5Y 8.76 0.02 0.02% 0.35% 1.03% 0.39% 2017-11-21

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonezja 6.61 0.00 0.00% -0.08% -0.09% -1.30% 2017-11-21
Indonesia 1M 4.70 0.00 0.00% 0.00% 0.18% -1.40% 2017-11-21
Indonesia 52W 5.61 0.12 0.12% 0.15% -0.01% -1.78% 2017-11-21
Indonesia 20Y 7.31 0.00 0.00% -0.04% -0.12% -1.00% 2017-11-21
Indonesia 30Y 7.55 0.00 0.00% -0.01% 0.07% -0.94% 2017-11-21
Indonesia 3M 4.98 0.01 -0.01% -0.01% 0.09% -1.24% 2017-11-21
Indonesia 3Y 6.15 0.03 0.03% -0.03% 0.03% -1.57% 2017-11-21
Indonesia 5Y 6.21 0.02 -0.02% -0.14% -0.09% -1.70% 2017-11-21
Indonesia 6M 5.25 0.03 0.03% 0.03% 0.20% -1.05% 2017-11-21

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.54 0.01 -0.01% 0.26% 0.40% 0.74% 2017-11-21
South Korea 52W 1.85 0.01 0.01% 0.00% 0.05% 0.24% 2017-11-21
South Korea 20Y 2.54 0.02 -0.02% -0.03% 0.15% 0.33% 2017-11-21
Korea Południowa 2Y 2.12 0.01 -0.01% -0.03% 0.11% 0.39% 2017-11-21
South Korea 30Y 2.52 0.01 -0.01% -0.03% 0.16% 0.29% 2017-11-21
South Korea 3Y 2.16 0.00 0.00% -0.06% 1.86% 1.95% 2017-11-21
South Korea 5Y 2.35 0.01 -0.01% -0.07% 0.08% 0.47% 2017-11-21

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 5.34 0.11 0.11% -2.50% -1.67% -5.98% 2017-11-21
Greece 1M 1.80 0.08 -0.08% -0.06% -0.23% -0.84% 2017-11-21
Greece 20Y 5.94 0.01 0.01% 0.00% -0.48% -1.42% 2017-11-21
Grecja 2Y 2.91 0.00 0.00% -0.03% -0.31% -2.33% 2017-11-21
Greece 3M 1.85 0.01 -0.01% -0.05% -0.30% -0.38% 2017-11-21
Greece 6M 1.97 0.01 -0.01% -0.05% -0.27% -0.25% 2017-11-21

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugalia 1.91 0.05 -0.05% -0.07% -0.40% -1.72% 2017-11-21
Portugal 52W -0.33 0.01 0.01% -0.01% 0.01% -0.39% 2017-11-21
Portugal 20Y 2.94 0.08 -0.08% -0.08% -0.43% -1.34% 2017-11-21
Portugalia 2Y -0.27 0.05 -0.05% -0.09% -0.20% -0.71% 2017-11-21
Portugal 30Y 3.22 0.07 -0.07% -0.07% -0.40% -1.32% 2017-11-21
Portugal 3M -0.46 0.01 0.01% -0.04% -0.11% -0.29% 2017-11-21
Portugal 3Y -0.10 0.03 -0.03% -0.05% -0.30% -1.12% 2017-11-21
Portugal 5Y 0.54 0.06 -0.06% -0.09% -0.40% -1.62% 2017-11-21
Portugal 6M -0.37 0.01 0.01% 0.02% -0.01% -0.38% 2017-11-21
Portugal 7Y 1.11 0.05 -0.05% -0.06% -0.37% -2.00% 2017-11-21

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.27 0.07 -0.07% 0.14% 0.27% -0.18% 2017-11-21
1M 0.38 0.01 0.01% 0.00% 0.14% 0.23% 2017-11-21
3M 0.41 0.00 0.00% 0.00% 0.11% 0.21% 2017-11-21
6M 0.47 0.01 0.01% 0.02% 0.05% 0.22% 2017-11-21
52W 0.41 0.02 -0.02% -0.06% -0.01% 0.31% 2017-11-21
2Y 0.50 0.02 0.02% 0.41% 0.35% 0.16% 2017-11-21
3Y 0.53 0.00 0.00% 0.01% 0.00% 0.28% 2017-11-21
5Y 0.77 0.01 -0.01% -0.01% -0.01% 0.14% 2017-11-21
7Y 0.98 0.01 -0.01% -0.03% 0.04% -1.18% 2017-11-21
20Y 1.81 0.02 -0.02% -0.08% -0.09% -0.10% 2017-11-21
30Y 1.82 0.02 -0.02% -0.07% 0.40% 0.51% 2017-11-21
Niemcy 0.35 0.01 -0.01% -0.07% 0.02% 0.18% 2017-11-21
Germany 1M -0.67 0.02 0.02% 0.01% 0.08% 0.09% 2017-11-21
Germany 3M -0.94 0.11 -0.11% -0.14% -0.11% -0.17% 2017-11-21
Germany 6M -0.79 0.01 -0.01% -0.02% 0.06% -0.04% 2017-11-21
Germany 52W -0.73 0.00 0.00% 0.00% 0.02% -0.01% 2017-11-21
Niemcy 2Y -0.72 0.01 -0.01% 0.02% 0.01% 0.01% 2017-11-21
Germany 3Y -0.64 0.00 0.00% -0.01% 0.01% 0.06% 2017-11-21
Germany 5Y -0.35 0.00 0.00% -0.02% -0.06% 0.08% 2017-11-21
Germany 7Y -0.09 0.01 -0.01% -0.03% -0.05% 0.13% 2017-11-21
Germany 30Y 1.20 0.04 -0.04% -0.09% -0.04% 0.34% 2017-11-21
Bułgaria 1.22 0.02 -0.02% -0.78% -0.82% -1.38% 2017-11-21
Chorwacja 2.52 0.00 0.00% -0.59% -0.65% -1.14% 2017-11-21
Czechy 1.81 0.07 0.07% 1.33% 1.44% 1.32% 2017-11-21
Euro Area EFSF -0.51 0.02 -0.02% -0.13% -0.10% -0.35% 2017-11-21
Austria 0.49 0.01 -0.01% 0.17% 0.22% 0.27% 2017-11-21
Belgia 0.57 0.01 -0.01% -0.23% -0.23% 0.01% 2017-11-21
Włochy 1.78 0.04 -0.04% -0.05% -0.23% -0.25% 2017-11-21
Italy 1M -0.40 0.02 0.02% 0.00% 0.12% 0.05% 2017-11-21
Italy 52W -0.38 0.00 0.00% 0.00% -0.06% -0.20% 2017-11-21
Italy 20Y 2.51 0.04 -0.04% -0.05% -0.19% -0.14% 2017-11-21
Włochy 2Y -0.31 0.04 -0.04% -0.07% -0.12% -0.48% 2017-11-21
Italy 30Y 2.96 0.05 -0.05% -0.05% -0.21% -0.13% 2017-11-21
Italy 3M -0.54 0.04 -0.04% -0.06% -0.03% -0.14% 2017-11-21
Italy 3Y -0.08 0.03 -0.03% -0.06% -0.13% -0.45% 2017-11-21
Italy 5Y 0.53 0.03 -0.03% -0.05% -0.18% -0.40% 2017-11-21
Italy 7Y 1.15 0.03 -0.03% -0.04% -0.22% -0.29% 2017-11-21
Dania 0.44 0.02 -0.02% 0.17% 0.26% 0.14% 2017-11-21
Finlandia 0.49 0.01 -0.01% 0.21% 0.30% 0.16% 2017-11-21
Francja 0.66 0.04 -0.04% -0.09% -0.18% -0.06% 2017-11-21
France 1M -0.63 0.01 -0.01% 0.00% 0.00% 0.05% 2017-11-21
France 52W -0.63 0.00 0.00% 0.00% -0.06% 0.00% 2017-11-21
France 20Y 1.25 0.04 -0.04% -0.11% -0.17% -0.06% 2017-11-21
Francja 2Y -0.59 0.00 0.00% -0.03% -0.07% 0.04% 2017-11-21
France 30Y 1.65 0.05 -0.05% -0.13% -0.17% 0.13% 2017-11-21
France 3M -0.72 0.01 0.01% -0.04% -0.02% -0.04% 2017-11-21
France 3Y -0.48 0.02 -0.02% -0.03% -0.07% 0.01% 2017-11-21
France 5Y -0.20 0.03 -0.03% -0.06% -0.13% 0.00% 2017-11-21
France 6M -0.68 0.00 0.00% -0.02% -0.04% -0.04% 2017-11-21
France 7Y 0.17 0.02 -0.02% -0.07% -0.16% 0.06% 2017-11-21
Grecja 5.34 0.11 0.11% -2.50% -1.67% -5.98% 2017-11-21
Greece 1M 1.80 0.08 -0.08% -0.06% -0.23% -0.84% 2017-11-21
Greece 20Y 5.94 0.01 0.01% 0.00% -0.48% -1.42% 2017-11-21
Grecja 2Y 2.91 0.00 0.00% -0.03% -0.31% -2.33% 2017-11-21
Greece 3M 1.85 0.01 -0.01% -0.05% -0.30% -0.38% 2017-11-21
Greece 6M 1.97 0.01 -0.01% -0.05% -0.27% -0.25% 2017-11-21
Węgry 2.30 0.04 -0.04% -0.80% -0.75% -1.05% 2017-11-21
Irlandia 0.56 0.02 -0.02% -0.07% 0.01% -0.17% 2017-11-21
Norwegia 1.52 0.01 -0.01% -0.02% -0.08% -0.13% 2017-11-21
Holandia 0.44 0.02 -0.02% -0.19% -0.12% 0.05% 2017-11-21
Szwecja 0.71 0.01 -0.01% 0.14% 0.15% -0.08% 2017-11-21
Hiszpania 1.48 0.08 -0.08% -0.15% -0.13% -0.10% 2017-11-21
Portugalia 1.91 0.05 -0.05% -0.07% -0.40% -1.72% 2017-11-21
Portugal 52W -0.33 0.01 0.01% -0.01% 0.01% -0.39% 2017-11-21
Portugal 20Y 2.94 0.08 -0.08% -0.08% -0.43% -1.34% 2017-11-21
Portugalia 2Y -0.27 0.05 -0.05% -0.09% -0.20% -0.71% 2017-11-21
Portugal 30Y 3.22 0.07 -0.07% -0.07% -0.40% -1.32% 2017-11-21
Portugal 3M -0.46 0.01 0.01% -0.04% -0.11% -0.29% 2017-11-21
Portugal 3Y -0.10 0.03 -0.03% -0.05% -0.30% -1.12% 2017-11-21
Portugal 5Y 0.54 0.06 -0.06% -0.09% -0.40% -1.62% 2017-11-21
Portugal 6M -0.37 0.01 0.01% 0.02% -0.01% -0.38% 2017-11-21
Portugal 7Y 1.11 0.05 -0.05% -0.06% -0.37% -2.00% 2017-11-21
Szwajcaria -0.14 0.01 -0.01% -0.05% -0.11% 0.03% 2017-11-21
Islandia 4.92 0.05 0.05% -0.29% -0.32% -1.45% 2017-11-21
Lotwa 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-11-21
Litwa 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-11-21
Polska 3.42 0.02 -0.02% 0.20% 0.12% 0.45% 2017-11-21
Rumunia 4.67 0.00 0.00% 1.52% 1.63% 1.12% 2017-11-21
Rosja 7.70 0.00 0.00% -0.05% 0.16% -1.00% 2017-11-21
Russia 1M 7.92 0.00 0.00% 0.01% -0.12% -2.22% 2017-11-21
Russia 52W 7.38 0.06 -0.06% -0.08% -0.10% -1.44% 2017-11-21
Russia 20Y 7.94 0.01 0.01% -0.03% 0.01% -1.00% 2017-11-21
Rosja 2Y 7.41 0.02 -0.02% -0.05% -0.01% -1.37% 2017-11-21
Russia 3M 7.85 0.01 -0.01% -0.01% -0.15% -2.27% 2017-11-21
Russia 3Y 7.38 0.04 -0.04% -0.10% -0.01% -1.43% 2017-11-21
Russia 5Y 7.54 0.00 0.00% -0.07% 0.14% -1.26% 2017-11-21
Russia 6M 7.81 0.00 0.00% 0.00% -0.17% -2.27% 2017-11-21
Russia 7Y 7.68 0.03 0.03% -0.04% 0.19% -1.06% 2017-11-21
Słowacja 0.14 0.01 -0.01% -0.05% 0.01% 0.13% 2017-11-21
Słowenia 0.80 0.05 -0.05% 0.02% 0.17% 0.18% 2017-11-21
Turcja 12.78 0.26 0.26% 2.38% 2.30% 2.73% 2017-11-21

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.3524 0.01 -0.01% 0.02% -0.01% 0.00% 2017-11-22
1M 1.06 0.00 0.00% 0.00% 0.07% 0.82% 2017-11-21
3M 1.31 0.04 0.04% 0.04% 0.21% 0.82% 2017-11-21
6M 1.43 0.02 0.02% 0.28% 0.31% 1.05% 2017-11-22
52W 1.59 0.01 -0.01% 0.35% 0.41% 1.12% 2017-11-22
2Y 1.77 0.04 0.04% 0.38% 0.45% 1.15% 2017-11-22
3Y 1.88 0.03 0.03% 0.07% 0.18% 0.53% 2017-11-21
5Y 2.10 0.04 0.04% 0.21% 0.34% 1.15% 2017-11-22
7Y 2.27 0.00 0.00% 0.01% 0.04% 0.15% 2017-11-21
20Y 2.58 0.02 -0.02% -0.08% -0.12% 0.67% 2017-11-21
30Y 2.76 0.03 -0.03% -0.08% -0.13% -0.25% 2017-11-21
Chile 4.55 0.04 0.04% 0.26% 0.38% -0.01% 2017-11-21
Kolumbia 6.64 0.02 -0.02% -0.77% -0.43% -1.31% 2017-11-21
Kanada 1.92 0.04 -0.04% -0.03% -0.10% 0.38% 2017-11-21
Canada 1M 0.86 0.00 0.00% -0.01% 0.06% 0.41% 2017-11-21
Canada 52W 1.32 0.00 0.00% -0.02% -0.09% 0.75% 2017-11-21
Canada 20Y 2.22 0.03 -0.03% -0.01% -0.11% 0.08% 2017-11-21
Kanada 2Y 1.46 0.01 -0.01% 0.00% -0.01% 0.81% 2017-11-21
Canada 30Y 2.26 0.03 -0.03% -0.01% -0.11% 0.08% 2017-11-21
Canada 3M 0.87 0.00 0.00% 0.00% -0.06% 0.37% 2017-11-21
Canada 3Y 1.52 0.01 -0.01% 0.00% -0.01% 0.73% 2017-11-21
Canada 5Y 1.65 0.02 -0.02% -0.02% -0.04% 0.70% 2017-11-21
Canada 6M 1.05 0.00 0.00% -0.02% -0.11% 0.52% 2017-11-21
Canada 7Y 1.76 0.03 -0.03% -0.03% -0.07% 0.55% 2017-11-21
Brazylia 10.12 0.06 -0.06% -0.39% 0.41% -1.79% 2017-11-21
Brazil 52W 7.00 0.03 -0.03% -0.06% -0.07% -5.48% 2017-11-21
Brazylia 2Y 8.15 0.05 -0.05% -0.22% 0.14% -3.61% 2017-11-21
Brazil 3M 7.15 0.03 -0.03% -0.06% -0.12% -6.54% 2017-11-21
Brazil 3Y 8.87 0.07 -0.07% -0.28% 0.30% -2.82% 2017-11-21
Brazil 5Y 9.77 0.01 -0.01% -0.27% 0.40% -2.02% 2017-11-21
Brazil 6M 6.92 0.02 -0.02% -0.05% -0.12% -6.38% 2017-11-21
Meksyk 7.24 0.04 -0.04% 0.04% 0.01% 1.04% 2017-11-21
Peru 9y 5.05 0.00 0.00% -0.65% -0.68% -1.05% 2017-11-21
Wenezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-11-21

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.03 0.01 -0.01% -0.05% -0.03% 0.09% 2017-11-22
Japan 1M -0.13 0.01 -0.01% -0.01% 0.00% 0.02% 2017-11-21
Japan 3M -0.23 0.00 0.00% -0.01% -0.03% 0.05% 2017-11-21
Japan 6M -0.22 0.01 -0.01% -0.01% -0.05% 0.03% 2017-11-21
Japan 52W -0.19 0.00 0.00% -0.01% -0.05% 0.08% 2017-11-21
Japonia 2Y -0.20 0.00 0.00% -0.02% -0.06% -0.03% 2017-11-21
Japan 3Y -0.16 0.00 0.00% -0.02% -0.06% -0.04% 2017-11-21
Japan 5Y -0.13 0.01 -0.01% -0.03% -0.05% -0.04% 2017-11-21
Japan 7Y -0.08 0.01 -0.01% -0.03% -0.05% -0.03% 2017-11-21
Japan 20Y 0.57 0.00 0.00% -0.02% -0.04% 0.08% 2017-11-21
Japan 30Y 0.82 0.00 0.00% -0.01% -0.07% 0.19% 2017-11-21
Chiny 4.00 0.01 0.01% 0.35% 0.56% 1.01% 2017-11-21
China 52W 3.68 0.03 0.03% 0.03% 0.19% 1.47% 2017-11-21
China 20Y 4.24 0.06 -0.06% -0.03% 0.07% 1.00% 2017-11-21
Chiny 2Y 3.70 0.00 0.00% 0.01% 0.14% 1.26% 2017-11-21
China 30Y 4.35 0.01 -0.01% -0.03% 0.03% 0.98% 2017-11-21
China 3Y 3.80 0.03 0.03% 0.02% 0.18% 1.36% 2017-11-21
China 5Y 3.89 0.02 -0.02% -0.05% 0.14% 1.20% 2017-11-21
China 7Y 4.01 0.00 0.00% -0.06% 0.22% 1.14% 2017-11-21
Hongkong 1.73 0.03 0.03% 0.69% 0.69% 0.58% 2017-11-21
Indonezja 6.61 0.00 0.00% -0.08% -0.09% -1.30% 2017-11-21
Indonesia 1M 4.70 0.00 0.00% 0.00% 0.18% -1.40% 2017-11-21
Indonesia 52W 5.61 0.12 0.12% 0.15% -0.01% -1.78% 2017-11-21
Indonesia 20Y 7.31 0.00 0.00% -0.04% -0.12% -1.00% 2017-11-21
Indonesia 30Y 7.55 0.00 0.00% -0.01% 0.07% -0.94% 2017-11-21
Indonesia 3M 4.98 0.01 -0.01% -0.01% 0.09% -1.24% 2017-11-21
Indonesia 3Y 6.15 0.03 0.03% -0.03% 0.03% -1.57% 2017-11-21
Indonesia 5Y 6.21 0.02 -0.02% -0.14% -0.09% -1.70% 2017-11-21
Indonesia 6M 5.25 0.03 0.03% 0.03% 0.20% -1.05% 2017-11-21
Indie 6.94 0.04 0.04% -0.08% 0.14% 0.66% 2017-11-22
India 52W 6.38 0.04 0.04% 0.01% 0.14% 0.21% 2017-11-21
Indie 2Y 6.56 0.02 0.02% -0.04% 0.12% 0.43% 2017-11-21
India 30Y 7.41 0.00 0.00% -0.02% 0.10% 0.56% 2017-11-21
India 3M 6.10 0.01 -0.01% -0.01% 0.01% 0.16% 2017-11-21
India 3Y 6.64 0.02 0.02% -0.04% 0.17% 0.51% 2017-11-21
India 5Y 6.81 0.02 0.02% -0.07% 0.10% 0.53% 2017-11-21
India 6M 6.19 0.01 -0.01% -0.01% -0.01% 0.24% 2017-11-21
India 7Y 7.00 0.03 0.03% -0.08% 0.10% 0.65% 2017-11-21
Izrael 1.76 0.00 0.00% -0.05% -0.06% 0.08% 2017-11-21
Korea Południowa 2.54 0.01 -0.01% 0.26% 0.40% 0.74% 2017-11-21
South Korea 52W 1.85 0.01 0.01% 0.00% 0.05% 0.24% 2017-11-21
South Korea 20Y 2.54 0.02 -0.02% -0.03% 0.15% 0.33% 2017-11-21
Korea Południowa 2Y 2.12 0.01 -0.01% -0.03% 0.11% 0.39% 2017-11-21
South Korea 30Y 2.52 0.01 -0.01% -0.03% 0.16% 0.29% 2017-11-21
South Korea 3Y 2.16 0.00 0.00% -0.06% 1.86% 1.95% 2017-11-21
South Korea 5Y 2.35 0.01 -0.01% -0.07% 0.08% 0.47% 2017-11-21
Tajlandia 2.38 0.01 0.01% 0.20% 0.12% 0.30% 2017-11-21
Singapur 2.10 0.01 0.01% 0.17% 0.23% 0.09% 2017-11-21
Malezja 3.98 0.02 -0.02% 0.36% 0.41% 0.11% 2017-11-21
Philippine 5.43 0.04 0.04% 1.44% 1.58% 1.79% 2017-11-21
Pakistan 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-11-21
Katar 3.67 0.04 -0.04% % % % 2017-11-17
Tajwan 1.01 0.01 0.01% -0.07% -0.04% 0.16% 2017-11-21
Wietnam 5.40 0.00 0.00% -0.57% -0.58% -1.50% 2017-11-21

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.52 0.03 -0.03% -0.08% -0.29% -0.21% 2017-11-22
Australia 52W 1.74 0.01 0.01% 0.00% -0.10% 0.04% 2017-11-21
Australia 20Y 3.05 0.00 0.00% -0.10% -0.24% -0.27% 2017-11-21
Australia 2Y 1.79 0.00 0.00% -0.06% -0.17% -0.02% 2017-11-21
Australia 30Y 3.33 0.01 0.01% -0.10% -0.24% -0.31% 2017-11-21
Australia 3Y 1.94 0.00 0.00% -0.07% -0.18% 0.04% 2017-11-21
Australia 5Y 2.17 0.00 0.00% -0.08% -0.16% -0.02% 2017-11-21
Australia 7Y 2.40 0.00 0.00% -0.11% -0.25% -0.06% 2017-11-21
Nowa Zelandia 2.79 0.04 -0.04% -0.37% -0.33% -0.28% 2017-11-22

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 9.45 0.03 0.03% 0.80% 0.75% 0.17% 2017-11-21