Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.25 0.00 0.00% 0.00% -0.05% 0.41% 2017-05-26
10Y 1.01 0.03 -0.03% -0.13% 0.01% -0.44% 2017-05-26
Japonia 0.04 0.01 -0.01% 0.00% 0.02% 0.14% 2017-05-26
Niemcy 0.33 0.03 -0.03% -0.09% 0.00% 0.16% 2017-05-26
Francja 0.76 0.00 0.00% -0.05% -0.01% 0.28% 2017-05-26
Włochy 2.10 0.00 0.00% -0.03% -0.16% 0.74% 2017-05-26
Australia 2.41 0.00 0.00% -0.09% -0.21% 0.15% 2017-05-26
Kanada 1.45 0.00 0.00% -0.03% -0.13% 0.09% 2017-05-26
Indie 6.65 0.00 0.00% 0.07% 0.00% -0.47% 2017-05-26
Brazylia 10.91 0.00 0.00% -0.63% 0.51% -2.22% 2017-05-26
Grecja 5.97 0.08 -0.08% -1.86% -1.04% -5.35% 2017-05-26
Portugalia 3.14 0.00 0.00% 0.77% 0.42% 0.54% 2017-05-26
Hiszpania 1.54 0.04 -0.04% -0.09% -0.06% -0.03% 2017-05-26
Meksyk 7.32 0.01 -0.01% 0.12% 0.09% 1.12% 2017-05-26
Holandia 0.54 0.03 -0.03% -0.09% -0.02% 0.15% 2017-05-26
Szwajcaria -0.14 0.08 -0.08% -0.08% 0.11% 0.14% 2017-05-26
Nowa Zelandia 2.80 0.03 -0.03% -0.36% -0.31% -0.27% 2017-05-26

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.25 0.00 0.00% 0.00% -0.05% 0.41% 2017-05-26
1M 0.72 0.04 -0.04% -0.01% -0.02% 0.55% 2017-05-25
3M 0.94 0.00 0.01% 0.03% 0.13% 0.62% 2017-05-26
6M 1.07 0.00 0.00% 0.04% 0.09% 0.60% 2017-05-26
52W 1.15 0.00 0.00% 0.05% 0.08% 0.49% 2017-05-26
2Y 1.29 0.00 0.00% 0.01% 0.04% 0.41% 2017-05-26
3Y 1.46 0.00 0.00% 0.00% 0.02% 0.42% 2017-05-26
5Y 1.79 0.00 0.00% 0.00% -0.03% 0.43% 2017-05-26
7Y 2.06 0.00 0.00% 0.00% -0.04% 0.41% 2017-05-26
20Y Bond 2.40 0.04 0.04% 0.93% 2.79% 2.75% 2017-05-24
30Y 2.92 0.01 -0.01% 0.02% -0.05% 0.29% 2017-05-25

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.01 0.03 -0.03% -0.13% 0.01% -0.44% 2017-05-26
1M 0.14 0.00 0.00% 0.00% 0.00% -0.29% 2017-05-25
3M 0.17 0.01 -0.01% -0.01% 0.00% -0.31% 2017-05-25
6M 0.20 0.00 0.00% 0.00% 0.00% -0.33% 2017-05-25
52W 0.11 0.01 0.01% 0.00% 0.05% -0.30% 2017-05-25
2Y 0.09 0.01 0.01% 0.01% -0.05% -0.25% 2017-05-26
3Y 0.16 0.02 -0.02% -0.02% -0.04% -0.47% 2017-05-25
5Y 0.48 0.03 -0.03% -0.01% -0.04% -0.42% 2017-05-25
7Y 0.71 0.03 -0.03% -0.01% -0.05% -0.49% 2017-05-25
20Y 1.58 0.03 -0.03% -0.03% -0.07% -0.54% 2017-05-25
30Y 1.67 0.01 0.01% 0.02% 0.01% -0.35% 2017-05-25

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.04 0.01 -0.01% 0.00% 0.02% 0.14% 2017-05-26
Japan 1M -0.08 0.00 0.00% 0.02% 0.02% 0.06% 2017-05-25
Japan 3M -0.10 0.03 0.03% 0.02% 0.07% 0.17% 2017-05-25
Japan 6M -0.11 0.00 0.00% 0.02% 0.04% 0.23% 2017-05-25
Japan 52W -0.16 0.00 0.00% 0.00% 0.04% 0.10% 2017-05-25
Japonia 2Y -0.16 0.00 0.00% -0.01% 0.04% 0.07% 2017-05-25
Japan 3Y -0.14 0.00 0.00% 0.00% 0.04% 0.10% 2017-05-25
Japan 5Y -0.12 0.00 0.00% -0.01% 0.04% 0.11% 2017-05-25
Japan 7Y -0.06 0.00 0.00% 0.00% 0.04% 0.16% 2017-05-25
Japan 20Y 0.58 0.01 0.01% 0.00% 0.00% 0.31% 2017-05-25
Japan 30Y 0.81 0.01 0.01% 0.00% 0.01% 0.48% 2017-05-25

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.33 0.03 -0.03% -0.09% 0.00% 0.16% 2017-05-26
Germany 1M -0.88 0.06 0.06% -0.03% -0.10% -0.35% 2017-05-25
Germany 3M -0.90 0.03 0.03% 0.00% -0.03% -0.36% 2017-05-25
Germany 6M -0.72 0.01 -0.01% 0.00% 0.08% -0.15% 2017-05-25
Germany 52W -0.72 0.03 -0.03% -0.02% 0.02% -0.19% 2017-05-25
Niemcy 2Y -0.67 0.02 -0.02% 0.03% 0.02% -0.16% 2017-05-25
Germany 3Y -0.64 0.02 -0.02% 0.00% -0.01% -0.14% 2017-05-25
Germany 5Y -0.37 0.04 -0.04% -0.01% -0.03% 0.00% 2017-05-25
Germany 7Y -0.07 0.03 -0.03% 0.01% 0.01% 0.15% 2017-05-25
Germany 30Y 1.20 0.04 -0.04% 0.02% 0.09% 0.34% 2017-05-25

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Francja 0.76 0.00 0.00% -0.05% -0.01% 0.28% 2017-05-26
France 1M -0.56 0.01 -0.01% 0.02% 0.00% -0.09% 2017-05-25
France 3M -0.59 0.00 0.00% -0.01% 0.00% -0.10% 2017-05-25
France 6M -0.59 0.01 -0.01% 0.01% -0.04% -0.11% 2017-05-25
France 52W -0.54 0.00 0.00% 0.00% 0.00% -0.05% 2017-05-25
Francja 2Y -0.53 0.04 -0.04% -0.01% -0.07% -0.09% 2017-05-25
France 3Y -0.46 0.03 -0.03% 0.00% -0.08% -0.07% 2017-05-25
France 5Y -0.14 0.03 -0.03% -0.02% -0.13% 0.05% 2017-05-25
France 7Y 0.19 0.04 -0.04% -0.03% -0.13% 0.18% 2017-05-25
France 20Y 1.49 0.05 -0.05% 0.00% -0.04% 0.26% 2017-05-25
France 30Y 1.88 0.05 0.05% 0.08% 0.05% 0.45% 2017-05-25

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 2.10 0.00 0.00% -0.03% -0.16% 0.74% 2017-05-26
Italy 1M -0.43 0.01 0.01% 0.00% 0.04% -0.10% 2017-05-25
Italy 3M -0.39 0.00 0.00% 0.01% -0.06% -0.10% 2017-05-25
Italy 6M -0.33 0.01 0.01% 0.00% -0.02% -0.07% 2017-05-25
Italy 52W -0.34 0.01 -0.01% 0.00% -0.06% -0.20% 2017-05-25
Włochy 2Y -0.12 0.02 0.02% 0.03% -0.14% -0.06% 2017-05-25
Italy 3Y 0.12 0.01 0.01% 0.01% -0.17% 0.12% 2017-05-25
Italy 5Y 0.85 0.01 -0.01% 0.00% -0.24% 0.41% 2017-05-25
Italy 7Y 1.52 0.01 -0.01% -0.01% -0.22% 0.68% 2017-05-25
Italy 20Y 2.72 0.03 -0.03% -0.08% -0.19% 0.57% 2017-05-25
Italy 30Y 3.18 0.02 -0.02% -0.07% -0.17% 0.62% 2017-05-25

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Rosja 7.62 0.05 0.02% 0.03% -0.12% -1.25% 2017-05-26
Russia 1M 9.20 0.03 -0.03% -0.06% -0.37% -2.23% 2017-05-25
Russia 3M 9.02 0.06 -0.06% -0.08% -0.47% -2.40% 2017-05-25
Russia 6M 8.89 0.03 -0.03% -0.09% -0.50% -2.62% 2017-05-25
Russia 52W 8.47 0.01 -0.01% 0.06% 0.20% -1.03% 2017-05-25
Rosja 2Y 8.21 0.08 0.08% 0.13% 0.02% -1.21% 2017-05-25
Russia 3Y 8.19 0.02 0.02% 0.00% 0.08% -1.23% 2017-05-25
Russia 5Y 7.96 0.12 0.12% 0.13% 0.10% -1.16% 2017-05-25
Russia 7Y 7.84 0.01 -0.01% 0.02% -0.02% -1.18% 2017-05-25
Russia 20Y 8.08 0.01 0.01% 0.08% -0.15% -1.02% 2017-05-25
Russia 30Y 6.56 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-23

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australia 2.41 0.00 0.00% -0.09% -0.21% 0.15% 2017-05-26
Australia 1M 1.07 0.01 -0.01% 0.07% 0.72% 0.72% 2017-05-24
Australia 3M 1.51 10.27 -10.27% -10.27% -10.27% -10.27% 2017-05-23
Australia 6M 1.47 0.03 0.03% 0.03% 0.03% 0.03% 2017-05-19
Australia 52W 1.60 0.02 -0.02% -0.03% -0.06% -0.09% 2017-05-25
Australia 2Y 1.60 0.03 -0.03% -0.04% -0.11% -0.05% 2017-05-25
Australia 3Y 1.69 0.03 -0.03% -0.06% -0.17% 0.08% 2017-05-25
Australia 5Y 1.98 0.04 -0.04% -0.07% -0.20% 0.16% 2017-05-25
Australia 7Y 2.22 0.05 -0.05% -0.06% -0.19% 0.18% 2017-05-25
Australia 20Y 3.10 0.05 -0.05% -0.05% -0.17% 0.16% 2017-05-25
Australia 30Y 3.42 0.05 -0.05% -0.05% -0.17% 0.18% 2017-05-25
Nowa Zelandia 2.80 0.03 -0.03% -0.36% -0.31% -0.27% 2017-05-26

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kanada 1.45 0.00 0.00% -0.03% -0.13% 0.09% 2017-05-26
Canada 1M 0.47 0.01 0.01% 0.01% -0.04% 0.01% 2017-05-25
Canada 3M 0.51 0.01 -0.01% 0.00% -0.02% -0.02% 2017-05-25
Canada 6M 0.56 0.01 0.01% 0.02% -0.02% 0.01% 2017-05-25
Canada 52W 0.64 0.01 0.01% 0.04% -0.01% 0.04% 2017-05-25
Kanada 2Y 0.72 0.00 0.00% 0.05% -0.02% 0.10% 2017-05-25
Canada 3Y 0.79 0.00 0.00% 0.05% -0.02% 0.13% 2017-05-25
Canada 5Y 0.97 0.00 0.00% 0.05% -0.06% 0.22% 2017-05-25
Canada 7Y 1.18 0.01 -0.01% 0.03% -0.01% 0.18% 2017-05-25
Canada 20Y 2.03 0.01 -0.01% 0.02% -0.08% 0.07% 2017-05-25
Canada 30Y 2.09 0.02 -0.02% 0.02% -0.07% 0.12% 2017-05-25

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.67 0.04 0.04% 0.03% 0.24% 0.69% 2017-05-26
China 3M 0.91 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-19
China 6M 1.05 0.02 0.02% 0.02% 0.02% 0.02% 2017-05-22
China 52W 3.50 0.00 0.00% 0.09% 0.37% 1.16% 2017-05-25
Chiny 2Y 3.69 0.03 -0.03% 0.00% 0.50% 1.12% 2017-05-25
China 3Y 3.70 0.03 -0.03% -0.01% 0.48% 1.12% 2017-05-25
China 5Y 3.69 0.04 -0.04% -0.02% 0.34% 0.92% 2017-05-25
China 7Y 3.75 0.04 -0.04% 0.00% 0.26% 0.76% 2017-05-25
China 20Y 4.03 0.01 -0.01% 0.01% 0.13% 0.57% 2017-05-25
China 30Y 4.05 0.00 0.00% 0.02% 0.13% 0.49% 2017-05-25

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indie 6.65 0.00 0.00% 0.07% 0.00% -0.47% 2017-05-26
India 1M 1.04 0.00 0.00% 0.03% 0.10% 0.40% 2017-05-11
India 3M 6.25 0.06 -0.06% -0.03% 0.07% -0.58% 2017-05-25
India 6M 6.38 0.01 -0.01% -0.04% 0.09% -0.57% 2017-05-25
India 52W 6.43 0.04 -0.04% -0.09% -0.10% -0.61% 2017-05-25
Indie 2Y 6.53 0.03 -0.03% -0.06% -0.12% -0.59% 2017-05-25
India 3Y 6.67 0.01 0.01% -0.03% -0.11% -0.58% 2017-05-25
India 5Y 6.95 0.05 -0.05% -0.05% -0.08% -0.49% 2017-05-25
India 7Y 6.94 0.02 -0.02% -0.07% -0.12% -0.68% 2017-05-25
India 20Y 2.12 0.02 -0.02% 0.67% 0.67% 0.67% 2017-05-25
India 30Y 7.36 0.01 -0.01% -0.04% -0.20% -0.50% 2017-05-25

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 10.91 0.00 0.00% -0.63% 0.51% -2.22% 2017-05-26
Brazil 1M 2.28 0.03 0.03% 0.03% 2.44% 2.37% 2017-05-23
Brazil 3M 10.47 0.04 -0.04% -0.35% -0.18% -3.67% 2017-05-25
Brazil 6M 9.93 0.02 0.02% -0.53% 0.03% -4.09% 2017-05-25
Brazil 52W 9.40 0.10 -0.10% -0.28% 0.03% -4.06% 2017-05-25
Brazylia 2Y 9.86 0.07 0.07% -0.71% 0.32% -3.21% 2017-05-25
Brazil 3Y 9.92 0.37 -0.37% 0.84% 0.31% -3.04% 2017-05-25
Brazil 5Y 10.54 0.39 -0.39% -0.81% 0.54% -2.39% 2017-05-25
Brazil 7Y 1.08 0.01 0.01% -1.16% -0.83% -0.83% 2017-05-25
Brazil 20Y 0.92 0.02 0.02% 0.03% 0.03% 0.03% 2017-05-18
Brazil 30Y 2.13 0.01 0.01% -0.14% 1.36% 1.36% 2017-05-22

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 8.51 0.12 -0.12% -0.15% -0.19% -0.78% 2017-05-26
South Africa 1M 0.81 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-19
South Africa 3M 6.80 0.05 0.05% 0.55% -0.20% -0.55% 2017-05-25
South Africa 6M 1.31 0.00 0.00% 0.03% 1.54% 1.54% 2017-05-24
South Africa 52W 2.13 0.02 -0.02% -0.02% -0.90% -8.46% 2017-05-19
Republika Południowej Afryki 2Y 7.36 0.05 0.05% -0.14% -0.13% -0.65% 2017-05-25
South Africa 3Y 7.42 0.08 0.08% -0.14% -0.14% -1.00% 2017-05-25
South Africa 5Y 7.53 0.06 0.06% -0.17% -0.20% -1.20% 2017-05-25
South Africa 7Y 9.27 0.03 -0.03% -0.17% -0.45% -0.72% 2017-05-11
South Africa 20Y 9.32 0.04 0.04% -0.22% -0.16% -0.55% 2017-05-25
South Africa 30Y 9.59 0.05 0.05% -0.22% -0.12% -0.47% 2017-05-25

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonezja 6.94 0.01 0.00% -0.12% -0.10% -0.92% 2017-05-26
Indonesia 1M 5.40 0.00 0.00% 0.33% -0.30% -0.48% 2017-05-24
Indonesia 3M 5.53 0.00 0.00% 0.48% 0.25% -0.45% 2017-05-24
Indonesia 6M 5.68 0.00 0.00% -0.07% 0.18% -0.37% 2017-05-24
Indonesia 52W 6.32 0.00 0.00% -0.02% 0.14% -0.37% 2017-05-24
Indonezja 2Y 7.61 0.01 -0.01% -0.17% -0.14% -0.45% 2017-05-24
Indonesia 3Y 6.67 0.08 -0.08% -0.13% -0.15% -0.81% 2017-05-24
Indonesia 5Y 6.71 0.01 0.01% -0.04% -0.03% -0.83% 2017-05-24
Indonesia 20Y 7.61 0.01 -0.01% -0.17% -0.14% -0.51% 2017-05-24
Indonesia 30Y 7.97 0.01 -0.01% -0.06% -0.02% -0.43% 2017-05-24

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.24 0.06 -0.06% -0.05% 0.09% 0.43% 2017-05-26
South Korea 1M 6.56 0.00 0.00% 4.77% 5.51% 5.58% 2017-05-24
South Korea 3M 0.88 0.02 -0.02% -7.31% -7.53% -7.27% 2017-05-11
South Korea 6M 11.04 0.35 -0.35% 10.02% 0.36% 2.27% 2017-05-24
South Korea 52W 1.52 0.02 0.02% 0.05% 0.00% 0.02% 2017-05-25
Korea Południowa 2Y 1.63 0.00 0.00% 0.02% -0.03% 0.14% 2017-05-25
South Korea 3Y 1.69 0.01 -0.01% 0.00% 0.00% 0.22% 2017-05-25
South Korea 5Y 1.91 0.01 -0.01% 0.00% 0.03% 0.35% 2017-05-25
South Korea 7Y 1.31 0.03 0.03% -0.91% 0.54% 0.54% 2017-05-23
South Korea 20Y 2.39 0.02 -0.02% 0.01% 0.06% 0.51% 2017-05-25
South Korea 30Y 2.43 0.02 -0.02% 0.01% 0.06% 0.52% 2017-05-25

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 5.97 0.08 -0.08% -1.86% -1.04% -5.35% 2017-05-26
Greece 1M 2.29 0.03 -0.03% -0.11% -0.28% -1.31% 2017-05-25
Greece 3M 2.43 0.05 0.05% 0.08% 0.00% -0.75% 2017-05-25
Greece 6M 2.40 0.02 0.02% 0.04% -0.05% -0.62% 2017-05-25
Greece 52W 1.11 0.02 0.02% -0.75% -0.75% -0.75% 2017-05-22
Grecja 2Y 5.91 0.05 0.05% 0.34% -0.84% -1.67% 2017-05-25
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 11.78 0.24 0.24% 0.24% 0.24% 0.24% 2017-05-22
Greece 7Y 1.17 0.04 0.04% -1.06% -5.46% -5.46% 2017-05-24
Greece 20Y 6.67 0.06 0.06% 0.18% -0.22% -0.65% 2017-05-25
Greece 30Y 1.57 0.04 0.04% 0.06% -0.06% -0.21% 2017-05-09

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugalia 3.14 0.00 0.00% 0.77% 0.42% 0.54% 2017-05-26
Portugal 3M -0.29 0.00 0.00% -0.04% 0.02% -0.30% 2017-05-25
Portugal 6M -0.20 0.00 0.00% -0.05% -0.08% -0.26% 2017-05-25
Portugal 52W -0.20 0.01 -0.01% -0.04% -0.11% -0.25% 2017-05-25
Portugalia 2Y 0.26 0.04 -0.02% -0.05% -0.10% -0.31% 2017-05-26
Portugal 3Y 0.56 0.03 -0.03% 0.01% -0.13% -0.45% 2017-05-25
Portugal 5Y 1.59 0.04 -0.04% -0.04% -0.45% -0.17% 2017-05-25
Portugal 7Y 2.37 0.03 -0.03% -0.03% -0.46% -0.20% 2017-05-25
Portugal 20Y 3.79 0.03 -0.03% 0.03% -0.30% -0.06% 2017-05-25
Portugal 30Y 4.01 0.02 -0.02% 0.04% -0.32% -0.02% 2017-05-25

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.01 0.03 -0.03% -0.13% 0.01% -0.44% 2017-05-26
1M 0.14 0.00 0.00% 0.00% 0.00% -0.29% 2017-05-25
3M 0.17 0.01 -0.01% -0.01% 0.00% -0.31% 2017-05-25
6M 0.20 0.00 0.00% 0.00% 0.00% -0.33% 2017-05-25
52W 0.11 0.01 0.01% 0.00% 0.05% -0.30% 2017-05-25
2Y 0.09 0.01 0.01% 0.01% -0.05% -0.25% 2017-05-26
3Y 0.16 0.02 -0.02% -0.02% -0.04% -0.47% 2017-05-25
5Y 0.48 0.03 -0.03% -0.01% -0.04% -0.42% 2017-05-25
7Y 0.71 0.03 -0.03% -0.01% -0.05% -0.49% 2017-05-25
20Y 1.58 0.03 -0.03% -0.03% -0.07% -0.54% 2017-05-25
30Y 1.67 0.01 0.01% 0.02% 0.01% -0.35% 2017-05-25
Niemcy 0.33 0.03 -0.03% -0.09% 0.00% 0.16% 2017-05-26
Germany 1M -0.88 0.06 0.06% -0.03% -0.10% -0.35% 2017-05-25
Germany 3M -0.90 0.03 0.03% 0.00% -0.03% -0.36% 2017-05-25
Germany 6M -0.72 0.01 -0.01% 0.00% 0.08% -0.15% 2017-05-25
Germany 52W -0.72 0.03 -0.03% -0.02% 0.02% -0.19% 2017-05-25
Niemcy 2Y -0.67 0.02 -0.02% 0.03% 0.02% -0.16% 2017-05-25
Germany 3Y -0.64 0.02 -0.02% 0.00% -0.01% -0.14% 2017-05-25
Germany 5Y -0.37 0.04 -0.04% -0.01% -0.03% 0.00% 2017-05-25
Germany 7Y -0.07 0.03 -0.03% 0.01% 0.01% 0.15% 2017-05-25
Germany 30Y 1.20 0.04 -0.04% 0.02% 0.09% 0.34% 2017-05-25
Francja 0.76 0.00 0.00% -0.05% -0.01% 0.28% 2017-05-26
France 1M -0.56 0.01 -0.01% 0.02% 0.00% -0.09% 2017-05-25
France 3M -0.59 0.00 0.00% -0.01% 0.00% -0.10% 2017-05-25
France 6M -0.59 0.01 -0.01% 0.01% -0.04% -0.11% 2017-05-25
France 52W -0.54 0.00 0.00% 0.00% 0.00% -0.05% 2017-05-25
Francja 2Y -0.53 0.04 -0.04% -0.01% -0.07% -0.09% 2017-05-25
France 3Y -0.46 0.03 -0.03% 0.00% -0.08% -0.07% 2017-05-25
France 5Y -0.14 0.03 -0.03% -0.02% -0.13% 0.05% 2017-05-25
France 7Y 0.19 0.04 -0.04% -0.03% -0.13% 0.18% 2017-05-25
France 20Y 1.49 0.05 -0.05% 0.00% -0.04% 0.26% 2017-05-25
France 30Y 1.88 0.05 0.05% 0.08% 0.05% 0.45% 2017-05-25
Włochy 2.10 0.00 0.00% -0.03% -0.16% 0.74% 2017-05-26
Italy 1M -0.43 0.01 0.01% 0.00% 0.04% -0.10% 2017-05-25
Italy 3M -0.39 0.00 0.00% 0.01% -0.06% -0.10% 2017-05-25
Italy 52W -0.34 0.01 -0.01% 0.00% -0.06% -0.20% 2017-05-25
Włochy 2Y -0.12 0.02 0.02% 0.03% -0.14% -0.06% 2017-05-25
Italy 3Y 0.12 0.01 0.01% 0.01% -0.17% 0.12% 2017-05-25
Italy 5Y 0.85 0.01 -0.01% 0.00% -0.24% 0.41% 2017-05-25
Italy 7Y 1.52 0.01 -0.01% -0.01% -0.22% 0.68% 2017-05-25
Italy 20Y 2.72 0.03 -0.03% -0.08% -0.19% 0.57% 2017-05-25
Italy 30Y 3.18 0.02 -0.02% -0.07% -0.17% 0.62% 2017-05-25
Rosja 7.62 0.05 0.02% 0.03% -0.12% -1.25% 2017-05-26
Russia 1M 9.20 0.03 -0.03% -0.06% -0.37% -2.23% 2017-05-25
Russia 3M 9.02 0.06 -0.06% -0.08% -0.47% -2.40% 2017-05-25
Russia 6M 8.89 0.03 -0.03% -0.09% -0.50% -2.62% 2017-05-25
Russia 52W 8.47 0.01 -0.01% 0.06% 0.20% -1.03% 2017-05-25
Rosja 2Y 8.21 0.08 0.08% 0.13% 0.02% -1.21% 2017-05-25
Russia 3Y 8.19 0.02 0.02% 0.00% 0.08% -1.23% 2017-05-25
Russia 5Y 7.96 0.12 0.12% 0.13% 0.10% -1.16% 2017-05-25
Russia 7Y 7.84 0.01 -0.01% 0.02% -0.02% -1.18% 2017-05-25
Russia 20Y 8.08 0.01 0.01% 0.08% -0.15% -1.02% 2017-05-25
Grecja 5.97 0.08 -0.08% -1.86% -1.04% -5.35% 2017-05-26
Greece 1M 2.29 0.03 -0.03% -0.11% -0.28% -1.31% 2017-05-25
Greece 3M 2.43 0.05 0.05% 0.08% 0.00% -0.75% 2017-05-25
Greece 6M 2.40 0.02 0.02% 0.04% -0.05% -0.62% 2017-05-25
Grecja 2Y 5.91 0.05 0.05% 0.34% -0.84% -1.67% 2017-05-25
Greece 20Y 6.67 0.06 0.06% 0.18% -0.22% -0.65% 2017-05-25
Portugalia 3.14 0.00 0.00% 0.77% 0.42% 0.54% 2017-05-26
Portugal 3M -0.29 0.00 0.00% -0.04% 0.02% -0.30% 2017-05-25
Portugal 6M -0.20 0.00 0.00% -0.05% -0.08% -0.26% 2017-05-25
Portugal 52W -0.20 0.01 -0.01% -0.04% -0.11% -0.25% 2017-05-25
Portugalia 2Y 0.26 0.04 -0.02% -0.05% -0.10% -0.31% 2017-05-26
Portugal 3Y 0.56 0.03 -0.03% 0.01% -0.13% -0.45% 2017-05-25
Portugal 5Y 1.59 0.04 -0.04% -0.04% -0.45% -0.17% 2017-05-25
Portugal 7Y 2.37 0.03 -0.03% -0.03% -0.46% -0.20% 2017-05-25
Portugal 20Y 3.79 0.03 -0.03% 0.03% -0.30% -0.06% 2017-05-25
Portugal 30Y 4.01 0.02 -0.02% 0.04% -0.32% -0.02% 2017-05-25
Hiszpania 1.54 0.04 -0.04% -0.09% -0.06% -0.03% 2017-05-26
Holandia 0.54 0.03 -0.03% -0.09% -0.02% 0.15% 2017-05-26
Turcja 10.35 0.03 -0.03% -0.05% -0.13% 0.30% 2017-05-26
Szwajcaria -0.14 0.08 -0.08% -0.08% 0.11% 0.14% 2017-05-26
Szwecja 0.51 0.07 -0.07% -0.06% -0.05% -0.28% 2017-05-26
Polska 3.20 0.06 -0.06% -0.02% -0.10% 0.23% 2017-05-26
Belgia 0.69 0.13 -0.13% -0.11% -0.11% 0.13% 2017-05-26
Norwegia 1.54 0.07 -0.07% -0.07% -0.05% 0.12% 2017-05-26
Austria 0.51 0.07 -0.07% 0.20% 0.25% 0.30% 2017-05-26
Dania 0.66 0.04 -0.04% 0.40% 0.49% 0.37% 2017-05-26
Finlandia 0.39 0.11 -0.11% 0.11% 0.20% 0.05% 2017-05-26
Irlandia 0.79 0.11 -0.11% 0.16% 0.24% 0.06% 2017-05-26
Czechy 0.76 0.06 -0.06% 0.27% 0.38% 0.27% 2017-05-26
Rumunia 3.71 0.01 -0.01% 0.56% 0.67% 0.16% 2017-05-26
Węgry 3.10 0.06 -0.06% 0.00% 0.05% -0.25% 2017-05-26
Słowacja 0.27 0.09 -0.09% 0.09% 0.14% 0.26% 2017-05-26
Słowenia 0.95 0.03 -0.03% 0.16% 0.32% 0.33% 2017-05-26
Chorwacja 3.03 0.00 0.00% -0.08% -0.15% -0.64% 2017-05-26
Bułgaria 1.95 0.00 0.00% -0.05% -0.10% -0.65% 2017-05-26
Litwa 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-05-26
Lotwa 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-05-26
Islandia 4.75 0.15 -0.15% -0.46% -0.48% -1.61% 2017-05-26
Euro Area EFSF -0.44 0.02 -0.02% -0.06% -0.04% -0.28% 2017-05-26

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.25 0.00 0.00% 0.00% -0.05% 0.41% 2017-05-26
1M 0.72 0.04 -0.04% -0.01% -0.02% 0.55% 2017-05-25
3M 0.94 0.00 0.01% 0.03% 0.13% 0.62% 2017-05-26
6M 1.07 0.00 0.00% 0.04% 0.09% 0.60% 2017-05-26
52W 1.15 0.00 0.00% 0.05% 0.08% 0.49% 2017-05-26
2Y 1.29 0.00 0.00% 0.01% 0.04% 0.41% 2017-05-26
3Y 1.46 0.00 0.00% 0.00% 0.02% 0.42% 2017-05-26
5Y 1.79 0.00 0.00% 0.00% -0.03% 0.43% 2017-05-26
7Y 2.06 0.00 0.00% 0.00% -0.04% 0.41% 2017-05-26
20Y Bond 2.40 0.04 0.04% 0.93% 2.79% 2.75% 2017-05-24
30Y 2.92 0.01 -0.01% 0.02% -0.05% 0.29% 2017-05-25
Kanada 1.45 0.00 0.00% -0.03% -0.13% 0.09% 2017-05-26
Canada 1M 0.47 0.01 0.01% 0.01% -0.04% 0.01% 2017-05-25
Canada 3M 0.51 0.01 -0.01% 0.00% -0.02% -0.02% 2017-05-25
Canada 6M 0.56 0.01 0.01% 0.02% -0.02% 0.01% 2017-05-25
Canada 52W 0.64 0.01 0.01% 0.04% -0.01% 0.04% 2017-05-25
Kanada 2Y 0.72 0.00 0.00% 0.05% -0.02% 0.10% 2017-05-25
Canada 3Y 0.79 0.00 0.00% 0.05% -0.02% 0.13% 2017-05-25
Canada 5Y 0.97 0.00 0.00% 0.05% -0.06% 0.22% 2017-05-25
Canada 7Y 1.18 0.01 -0.01% 0.03% -0.01% 0.18% 2017-05-25
Canada 20Y 2.03 0.01 -0.01% 0.02% -0.08% 0.07% 2017-05-25
Canada 30Y 2.09 0.02 -0.02% 0.02% -0.07% 0.12% 2017-05-25
Argentyna 3.06 0.06 0.06% -0.15% 0.72% -1.31% 2017-05-24
Argentina 1M 2.27 0.02 -0.02% -9.46% -9.46% -9.46% 2017-05-24
Argentina 3M 7.55 0.07 0.07% 0.97% 7.71% 7.65% 2017-05-24
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 3.01 0.01 0.01% 0.03% 0.99% 2.44% 2017-05-24
Argentina 20Y 4.27 0.03 0.03% -0.05% 0.05% -1.26% 2017-05-24
Argentina 30Y 5.02 0.00 0.00% 0.07% 0.30% -0.46% 2017-05-24
Brazylia 10.91 0.00 0.00% -0.63% 0.51% -2.22% 2017-05-26
Brazil 3M 10.47 0.04 -0.04% -0.35% -0.18% -3.67% 2017-05-25
Brazil 6M 9.93 0.02 0.02% -0.53% 0.03% -4.09% 2017-05-25
Brazil 52W 9.40 0.10 -0.10% -0.28% 0.03% -4.06% 2017-05-25
Brazylia 2Y 9.86 0.07 0.07% -0.71% 0.32% -3.21% 2017-05-25
Brazil 3Y 9.92 0.37 -0.37% 0.84% 0.31% -3.04% 2017-05-25
Brazil 5Y 10.54 0.39 -0.39% -0.81% 0.54% -2.39% 2017-05-25
Meksyk 7.32 0.01 -0.01% 0.12% 0.09% 1.12% 2017-05-26
Wenezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-05-26
Kolumbia 6.31 0.06 -0.06% -1.11% -0.77% -1.65% 2017-05-26
Chile 4.16 0.14 0.14% -0.13% -0.01% -0.40% 2017-05-26
Peru 9y 5.51 0.02 0.02% -0.18% -0.21% -0.59% 2017-05-26

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.04 0.01 -0.01% 0.00% 0.02% 0.14% 2017-05-26
Japan 1M -0.08 0.00 0.00% 0.02% 0.02% 0.06% 2017-05-25
Japan 3M -0.10 0.03 0.03% 0.02% 0.07% 0.17% 2017-05-25
Japan 6M -0.11 0.00 0.00% 0.02% 0.04% 0.23% 2017-05-25
Japan 52W -0.16 0.00 0.00% 0.00% 0.04% 0.10% 2017-05-25
Japonia 2Y -0.16 0.00 0.00% -0.01% 0.04% 0.07% 2017-05-25
Japan 3Y -0.14 0.00 0.00% 0.00% 0.04% 0.10% 2017-05-25
Japan 5Y -0.12 0.00 0.00% -0.01% 0.04% 0.11% 2017-05-25
Japan 7Y -0.06 0.00 0.00% 0.00% 0.04% 0.16% 2017-05-25
Japan 20Y 0.58 0.01 0.01% 0.00% 0.00% 0.31% 2017-05-25
Japan 30Y 0.81 0.01 0.01% 0.00% 0.01% 0.48% 2017-05-25
Chiny 3.67 0.04 0.04% 0.03% 0.24% 0.69% 2017-05-26
China 52W 3.50 0.00 0.00% 0.09% 0.37% 1.16% 2017-05-25
Chiny 2Y 3.69 0.03 -0.03% 0.00% 0.50% 1.12% 2017-05-25
China 3Y 3.70 0.03 -0.03% -0.01% 0.48% 1.12% 2017-05-25
China 5Y 3.69 0.04 -0.04% -0.02% 0.34% 0.92% 2017-05-25
China 7Y 3.75 0.04 -0.04% 0.00% 0.26% 0.76% 2017-05-25
China 20Y 4.03 0.01 -0.01% 0.01% 0.13% 0.57% 2017-05-25
China 30Y 4.05 0.00 0.00% 0.02% 0.13% 0.49% 2017-05-25
Indie 6.65 0.00 0.00% 0.07% 0.00% -0.47% 2017-05-26
India 3M 6.25 0.06 -0.06% -0.03% 0.07% -0.58% 2017-05-25
India 6M 6.38 0.01 -0.01% -0.04% 0.09% -0.57% 2017-05-25
India 52W 6.43 0.04 -0.04% -0.09% -0.10% -0.61% 2017-05-25
Indie 2Y 6.53 0.03 -0.03% -0.06% -0.12% -0.59% 2017-05-25
India 3Y 6.67 0.01 0.01% -0.03% -0.11% -0.58% 2017-05-25
India 5Y 6.95 0.05 -0.05% -0.05% -0.08% -0.49% 2017-05-25
India 7Y 6.94 0.02 -0.02% -0.07% -0.12% -0.68% 2017-05-25
India 30Y 7.36 0.01 -0.01% -0.04% -0.20% -0.50% 2017-05-25
Indonezja 6.94 0.01 0.00% -0.12% -0.10% -0.92% 2017-05-26