Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.9960 0.0590 0.02% 0.35% 0.82% 0.87% 2026-09-18
Wielka Brytania 5.3105 0.0748 -0.05% 0.27% 0.83% 0.59% 2026-09-18
Japonia 2.9890 0.0072 0.00% 0.09% 0.92% 1.35% 2026-09-18
Australia 5.3150 0.0490 -0.05% 0.29% 0.56% 1.07% 2026-09-18
Niemcy 3.5043 0.0260 0.00% 0.24% 0.64% 0.76% 2026-09-18
Brazylia 14.3650 0.0100 0.12% -0.50% 0.51% 0.80% 2026-09-17
Rosja 16.5500 0.0900 0.46% 0.60% 2.11% 2.32% 2026-09-17
Indie 7.0620 0.0080 0.05% 0.23% 0.49% 0.55% 2026-09-18
Kanada 3.8790 0.0560 -0.06% 0.19% 0.44% 0.68% 2026-09-18
Włochy 4.4330 0.0927 0.08% 0.36% 0.92% 0.87% 2026-09-18
Francja 4.5540 0.1018 0.10% 0.43% 0.99% 1.00% 2026-09-18
Republika Południowej Afryki 8.8250 0.0400 -0.08% 0.19% 0.62% -0.34% 2026-09-18
Chiny 1.6780 0.0060 -0.01% -0.02% -0.18% -0.19% 2026-09-18
Szwajcaria 0.5550 0.0191 0.00% 0.15% 0.27% 0.30% 2026-09-18
Meksyk 9.4450 0.0810 0.01% 0.27% 0.50% 0.82% 2026-09-17
Holandia 3.6000 0.0505 0.03% 0.25% 0.63% 0.68% 2026-09-18
Nowa Zelandia 4.9590 0.0531 -0.09% 0.24% 0.55% 0.75% 2026-09-18
Portugalia 3.8940 0.0496 0.02% 0.29% 0.74% 0.73% 2026-09-18
Korea Południowa 4.4710 0.0500 -0.10% 0.06% 1.09% 1.68% 2026-09-18
Hiszpania 3.9870 0.0330 0.02% 0.29% 0.70% 0.69% 2026-09-18
Grecja 4.2910 0.0490 0.06% 0.36% 0.81% 0.88% 2026-09-18
Turcja 32.6200 0.2100 0.75% 0.15% 5.46% 3.03% 2026-09-17


Europa Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 5.3105 0.0748 -0.05% 0.27% 0.83% 0.59% 2026-09-18
Niemcy 3.5043 0.0260 0.00% 0.24% 0.64% 0.76% 2026-09-18
Rosja 16.5500 0.0900 0.46% 0.60% 2.11% 2.32% 2026-09-17
Włochy 4.4330 0.0927 0.08% 0.36% 0.92% 0.87% 2026-09-18
Francja 4.5540 0.1018 0.10% 0.43% 0.99% 1.00% 2026-09-18
Szwajcaria 0.5550 0.0191 0.00% 0.15% 0.27% 0.30% 2026-09-18
Turcja 32.6200 0.2100 0.75% 0.15% 5.46% 3.03% 2026-09-17
Finlandia 3.8520 0.0610 0.04% 0.27% 0.68% 0.73% 2026-09-18
Litwa 4.2860 0.0070 0.04% 0.33% 0.60% 0.64% 2026-09-18
Holandia 3.6000 0.0505 0.03% 0.25% 0.63% 0.68% 2026-09-18
Norwegia 4.5190 0.0112 -0.04% 0.08% 0.33% 0.42% 2026-09-18
Polska 6.3150 0.1570 0.01% 0.40% 1.16% 0.82% 2026-09-18
Portugalia 3.8940 0.0496 0.02% 0.29% 0.74% 0.73% 2026-09-18
Rumunia 7.3300 0.1300 0.11% 0.38% 0.52% -0.02% 2026-09-18
Słowacja 4.2500 0.0600 0.04% 0.30% 0.72% 0.74% 2026-09-18
Słowenia 3.9270 0.0280 0.03% 0.29% 0.78% 0.84% 2026-09-18
Hiszpania 3.9870 0.0330 0.02% 0.29% 0.70% 0.69% 2026-09-18
Szwecja 3.2150 0.0300 -0.02% 0.14% 0.46% 0.59% 2026-09-18
Grecja 4.2910 0.0490 0.06% 0.36% 0.81% 0.88% 2026-09-18
Węgry 5.7410 0.0390 0.08% 0.21% -1.13% -1.20% 2026-09-18
Islandia 7.1700 0.0000 0.09% 0.14% 0.70% 0.43% 2026-09-18
Irlandia 3.6210 0.0300 -0.01% 0.21% 0.59% 0.63% 2026-09-18
Austria 3.7170 0.0434 0.01% 0.25% 0.61% 0.66% 2026-09-18
Belgia 4.1770 0.0849 0.07% 0.36% 0.83% 0.89% 2026-09-18
Chorwacja 3.9500 0.0005 0.31% 0.40% 0.69% 0.88% 2026-09-16
Czechy 5.3160 0.0471 0.14% 0.39% 0.82% 0.91% 2026-09-18
Dania 3.3300 0.0307 0.01% 0.26% 0.58% 0.75% 2026-09-18
Strefa Euro 3.89 0.05 0.00% 0.23% 0.64% 0.70% 2026-09-17

Ameryka Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.9960 0.0590 0.02% 0.35% 0.82% 0.87% 2026-09-18
Brazylia 14.3650 0.0100 0.12% -0.50% 0.51% 0.80% 2026-09-17
Kanada 3.8790 0.0560 -0.06% 0.19% 0.44% 0.68% 2026-09-18
Meksyk 9.4450 0.0810 0.01% 0.27% 0.50% 0.82% 2026-09-17
Peru 6.2200 0.0865 0.24% 0.42% 0.68% 0.31% 2026-09-17
Chile 6.0300 0.0050 0.20% 0.35% 0.62% 0.50% 2026-09-17
Kolumbia 12.6610 0.0040 0.20% 0.65% 0.01% 1.50% 2026-09-17

Azja Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Japonia 2.9890 0.0072 0.00% 0.09% 0.92% 1.35% 2026-09-18
Indie 7.0620 0.0080 0.05% 0.23% 0.49% 0.55% 2026-09-18
Chiny 1.6780 0.0060 -0.01% -0.02% -0.18% -0.19% 2026-09-18
Singapur 2.4460 0.0570 -0.01% 0.09% 0.22% 0.65% 2026-09-18
Korea Południowa 4.4710 0.0500 -0.10% 0.06% 1.09% 1.68% 2026-09-18
Tajwan 1.9200 0.0200 -0.02% 0.03% 0.52% 0.52% 2026-09-18
Tajlandia 2.2480 0.0650 -0.05% 0.15% 0.58% 0.93% 2026-09-18
Wietnam 4.5807 0.0087 0.01% 0.02% 0.39% 0.88% 2026-09-18
Hongkong 3.8330 0.0190 0.03% 0.25% 0.73% 0.74% 2026-09-18
Indonezja 7.1570 0.0000 0.06% 0.06% 1.04% 0.85% 2026-09-18
Izrael 3.9710 0.0290 -0.01% 0.11% 0.06% -0.21% 2026-09-17
Malezja 4.0010 0.0517 -0.19% 0.23% 0.51% 0.59% 2026-09-18
Pakistan 12.3230 0.0220 0.08% 0.36% 0.92% 0.33% 2026-09-18
Filipiny 7.5430 0.0150 0.07% 0.29% 1.51% 1.60% 2026-09-18

Oceania Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Australia 5.3150 0.0490 -0.05% 0.29% 0.56% 1.07% 2026-09-18
Nowa Zelandia 4.9590 0.0531 -0.09% 0.24% 0.55% 0.75% 2026-09-18

Afryka Kurs Zm. Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 8.8250 0.0400 -0.08% 0.19% 0.62% -0.34% 2026-09-18
Zambia 15.7900 0.0000 0.00% -1.02% -2.06% -3.71% 2026-09-17
Kenia 12.3820 0.0880 -0.09% -0.11% -0.26% -1.05% 2026-09-18
Nigeria 16.7480 0.0010 -0.08% -0.55% -0.06% 0.11% 2026-09-16