Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.9117 0.04 0.04% 0.08% 0.03% 0.67% 2018-04-19
10Y 1.52 0.07 0.07% 0.03% 0.01% 0.51% 2018-04-19
Japonia 0.0430 0.01 0.01% 0.01% 0.02% 0.03% 2018-04-19
Niemcy 0.60 0.07 0.07% 0.09% 0.02% 0.35% 2018-04-19
Włochy 1.78 0.06 0.06% -0.03% -0.12% -0.49% 2018-04-19
Kanada 2.33 0.04 0.04% 0.04% 0.11% 0.84% 2018-04-19
Francja 0.82 0.07 0.07% 0.06% 0.00% -0.04% 2018-04-19
Grecja 4.04 0.42 -0.42% -0.46% -0.66% -2.68% 2018-04-19
Indie 7.63 0.10 0.10% 0.16% 0.02% 0.75% 2018-04-19
Holandia 0.74 0.07 0.07% 0.08% 0.11% 0.24% 2018-04-19
Nowa Zelandia 2.84 0.01 -0.01% 0.01% -0.01% -0.14% 2018-04-19
Brazylia 9.73 0.15 0.15% 0.10% 0.24% -0.45% 2018-04-18
Hiszpania 1.28 0.07 0.07% 0.03% -0.02% -0.42% 2018-04-19
Portugalia 1.66 0.05 0.05% -0.04% -0.07% -2.12% 2018-04-19
Szwajcaria 0.05 0.03 0.02% 0.04% 0.04% 0.22% 2018-04-18
Meksyk 7.44 0.05 0.05% 0.10% -0.14% 0.24% 2018-04-19
Australia 2.78 0.04 0.04% 0.11% 0.07% 0.27% 2018-04-19

Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.9117 0.04 0.04% 0.08% 0.03% 0.67% 2018-04-19
1M 1.67 0.03 0.03% 0.04% -0.02% 0.95% 2018-04-18
3M 1.81 0.02 0.02% 0.08% 0.04% 1.02% 2018-04-18
6M 2.00 0.00 0.00% 0.06% 0.04% 1.07% 2018-04-19
52W 2.18 0.01 0.01% 0.07% 0.10% 1.17% 2018-04-19
2Y 2.43 0.01 0.01% 0.09% 0.09% 1.22% 2018-04-19
3Y 2.57 0.05 0.05% 0.12% 0.12% 1.16% 2018-04-18
5Y 2.76 0.03 0.03% 0.09% 0.07% 0.98% 2018-04-19
7Y 2.83 0.06 0.06% 0.10% 0.05% 0.77% 2018-04-18
20Y 3.07 0.04 0.04% 0.07% -0.04% 0.19% 2018-04-18
30Y 3.05 0.05 0.05% 0.04% -0.03% 0.16% 2018-04-18

Wielka Brytania Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.52 0.07 0.07% 0.03% 0.01% 0.51% 2018-04-19
1M 0.49 0.01 -0.01% 0.15% 0.20% 0.36% 2018-04-18
3M 0.56 0.01 -0.01% 0.06% 0.19% 0.39% 2018-04-18
6M 0.64 0.00 0.00% 0.07% 0.14% 0.44% 2018-04-18
52W 0.76 0.02 -0.02% -0.05% 0.04% 0.66% 2018-04-18
3Y 0.89 0.04 -0.04% -0.03% 0.01% 0.67% 2018-04-18
5Y 1.14 0.04 -0.04% -0.02% -0.01% 0.62% 2018-04-18
7Y 1.25 0.03 -0.03% 0.01% 0.00% 0.50% 2018-04-18
20Y 1.81 0.00 0.00% 0.06% 0.02% 0.21% 2018-04-18
30Y 1.82 0.00 0.00% 0.06% 0.04% 0.15% 2018-04-18

Japonia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.0430 0.01 0.01% 0.01% 0.02% 0.03% 2018-04-19
Japan 1M -0.11 0.00 0.00% 0.00% 0.06% -0.01% 2018-04-18
Japan 3M -0.10 0.00 0.00% 0.02% 0.05% 0.02% 2018-04-18
Japan 6M -0.13 0.00 0.00% 0.01% 0.02% 0.01% 2018-04-18
Japan 52W -0.15 0.00 0.00% 0.01% 0.00% 0.07% 2018-04-18
Japonia 2Y -0.15 0.00 0.00% 0.00% 0.00% 0.07% 2018-04-18
Japan 3Y -0.13 0.00 0.00% 0.01% 0.00% 0.08% 2018-04-18
Japan 5Y -0.11 0.00 0.00% 0.01% 0.00% 0.06% 2018-04-18
Japan 7Y -0.0540 0.00 0.00% 0.01% 0.01% 0.06% 2018-04-18
Japan 20Y 0.50 0.01 -0.01% -0.01% -0.03% -0.05% 2018-04-18
Japan 30Y 0.70 0.01 -0.01% -0.03% -0.06% -0.06% 2018-04-18

Niemcy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Niemcy 0.60 0.07 0.07% 0.09% 0.02% 0.35% 2018-04-19
Germany 1M -0.76 0.01 0.01% 0.02% 0.15% 0.03% 2018-04-18
Germany 3M -0.69 0.00 0.00% 0.01% 0.12% 0.18% 2018-04-18
Germany 6M -0.65 0.00 0.00% 0.01% 0.03% 0.16% 2018-04-18
Germany 52W -0.65 0.01 0.01% -0.02% 0.01% 0.13% 2018-04-18
Niemcy 2Y -0.57 0.00 0.00% -0.01% 0.01% 0.22% 2018-04-18
Germany 3Y -0.43 0.01 0.01% 0.01% -0.02% 0.29% 2018-04-18
Germany 5Y -0.07 0.02 0.02% 0.02% -0.03% 0.38% 2018-04-18
Germany 7Y 0.1660 0.02 0.02% 0.02% -0.05% 0.35% 2018-04-18
Germany 30Y 1.19 0.01 0.01% 0.04% -0.03% 0.23% 2018-04-18

Francja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Francja 0.82 0.07 0.07% 0.06% 0.00% -0.04% 2018-04-19
France 1M -0.56 0.01 0.01% 0.02% 0.22% -0.03% 2018-04-18
France 52W -0.55 0.00 0.00% -0.02% 0.02% -0.10% 2018-04-18
France 20Y 1.27 0.02 0.02% 0.02% -0.06% -0.26% 2018-04-18
Francja 2Y -0.46 0.01 -0.01% 0.00% -0.01% -0.06% 2018-04-18
France 30Y 1.60 0.01 0.01% 0.02% -0.06% -0.22% 2018-04-18
France 3M -0.57 0.00 0.00% -0.03% 0.04% -0.06% 2018-04-18
France 3Y -0.33 0.01 0.01% 0.00% -0.04% -0.04% 2018-04-18
France 5Y 0.03 0.05 0.05% 0.04% -0.03% -0.04% 2018-04-18
France 6M -0.57 0.00 0.00% -0.01% 0.05% -0.04% 2018-04-18
France 7Y 0.34 0.02 0.02% 0.01% -0.06% -0.05% 2018-04-18

Włochy Cena Dzień tygodniowo Miesięcznie Rocznie Data
Włochy 1.78 0.06 0.06% -0.03% -0.12% -0.49% 2018-04-19
Italy 1M -0.55 0.03 -0.03% -0.15% 0.29% -0.15% 2018-04-18
Italy 52W -0.39 0.01 0.01% 0.02% 0.02% -0.15% 2018-04-18
Italy 20Y 2.56 0.05 -0.05% -0.07% -0.22% -0.31% 2018-04-18
Włochy 2Y -0.27 0.01 -0.01% -0.04% -0.11% -0.29% 2018-04-18
Italy 30Y 2.81 0.04 -0.04% -0.06% -0.18% -0.47% 2018-04-18
Italy 3M -0.45 0.01 -0.01% 0.01% 0.05% -0.12% 2018-04-18
Italy 3Y -0.0100 0.01 -0.01% -0.03% -0.14% -0.31% 2018-04-18
Italy 5Y 0.62 0.03 -0.03% -0.06% -0.21% -0.47% 2018-04-18
Italy 6M -0.43 0.00 0.00% -0.01% 0.01% -0.14% 2018-04-18
Italy 7Y 1.12 0.04 -0.04% -0.09% -0.25% -0.60% 2018-04-18

Rosja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Rosja 7.38 0.04 -0.04% -0.15% 0.27% -0.43% 2018-04-18
Russia 1M 7.06 0.01 -0.01% -0.01% -0.04% -2.71% 2018-04-18
Russia 52W 6.57 0.00 0.00% -0.25% 0.50% -1.99% 2018-04-18
Russia 20Y 7.61 0.01 -0.01% -0.12% 0.22% -0.64% 2018-04-18
Rosja 2Y 6.94 0.03 -0.03% -0.14% 0.54% -1.18% 2018-04-18
Russia 3M 7.08 0.00 0.00% 0.03% 0.16% -2.61% 2018-04-18
Russia 3Y 7.00 0.02 -0.02% -0.11% 0.35% -1.24% 2018-04-18
Russia 5Y 7.03 0.01 0.01% -0.20% 0.34% -0.91% 2018-04-18
Russia 6M 7.06 0.00 0.00% 0.07% 0.28% -2.53% 2018-04-18
Russia 7Y 7.12 0.08 -0.08% -0.18% 0.23% -0.82% 2018-04-18

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Nowa Zelandia 2.84 0.01 -0.01% 0.01% -0.01% -0.14% 2018-04-19
Australia 2.78 0.04 0.04% 0.11% 0.07% 0.27% 2018-04-19
Australia 52W 2.01 0.02 -0.02% 0.07% 0.12% 0.39% 2018-04-18
Australia 20Y 3.13 0.03 -0.03% 0.05% 0.03% -0.04% 2018-04-18
Australia 2Y 2.12 0.01 -0.01% 0.08% 0.14% 0.46% 2018-04-18
Australia 30Y 3.32 0.03 -0.03% 0.05% 0.03% -0.16% 2018-04-18
Australia 3Y 2.23 0.01 -0.01% 0.08% 0.14% 0.44% 2018-04-18
Australia 5Y 2.45 0.01 -0.01% 0.07% 0.10% 0.36% 2018-04-18
Australia 7Y 2.62 0.02 -0.02% 0.06% 0.07% 0.31% 2018-04-18

Kanada Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kanada 2.33 0.04 0.04% 0.04% 0.11% 0.84% 2018-04-19
Canada 1M 1.18 0.00 0.00% 0.04% 0.11% 0.70% 2018-04-18
Canada 52W 1.66 0.02 -0.02% 0.03% 0.09% 1.02% 2018-04-18
Canada 20Y 2.37 0.04 0.04% 0.07% 0.08% 0.27% 2018-04-18
Kanada 2Y 1.89 0.00 0.00% 0.04% 0.11% 1.15% 2018-04-18
Canada 30Y 2.39 0.04 0.04% 0.07% 0.08% 0.24% 2018-04-18
Canada 3M 1.21 0.00 0.00% 0.07% 0.14% 0.67% 2018-04-18
Canada 3Y 2.02 0.01 0.01% 0.04% 0.12% 1.21% 2018-04-18
Canada 5Y 2.14 0.03 0.03% 0.07% 0.13% 1.11% 2018-04-18
Canada 6M 1.38 0.00 0.00% 0.05% 0.13% 0.80% 2018-04-18
Canada 7Y 2.21 0.03 0.03% 0.08% 0.14% 1.02% 2018-04-18

Chiny Cena Dzień tygodniowo Miesięcznie Rocznie Data
Chiny 3.53 0.16 -0.16% -0.25% -0.32% 0.09% 2018-04-18
China 52W 3.09 0.10 -0.10% -0.18% -0.23% -0.04% 2018-04-18
China 20Y 3.99 0.02 -0.02% -0.05% -0.15% 0.14% 2018-04-18
Chiny 2Y 3.21 0.16 -0.16% -0.26% -0.34% 0.05% 2018-04-18
China 30Y 4.13 0.01 -0.01% -0.01% -0.18% 0.28% 2018-04-18
China 3Y 3.12 0.08 -0.08% -0.36% -0.43% -0.05% 2018-04-18
China 5Y 3.33 0.07 -0.07% -0.28% -0.37% 0.04% 2018-04-18
China 7Y 3.59 0.11 -0.11% -0.17% -0.24% 0.14% 2018-04-18

Indie Cena Dzień tygodniowo Miesięcznie Rocznie Data
India 30Y 7.75 0.07 -0.07% -0.09% -0.15% 0.26% 2018-04-18
India 3M 6.07 0.01 0.01% -0.01% -0.11% -0.01% 2018-04-18
India 3Y 7.20 0.03 0.03% 0.09% 0.06% 0.53% 2018-04-18
India 5Y 7.43 0.03 0.03% 0.06% 0.07% 0.47% 2018-04-18
India 6M 6.28 0.00 0.00% 0.02% -0.13% 0.00% 2018-04-18
India 7Y 7.68 0.05 0.05% 0.06% 0.04% 0.71% 2018-04-18
Indie 7.63 0.10 0.10% 0.16% 0.02% 0.75% 2018-04-19
India 52W 6.59 0.08 -0.08% 0.05% -0.01% 0.20% 2018-04-18
Indie 2Y 6.97 0.03 0.03% 0.10% 0.08% 0.45% 2018-04-18

Brazylia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Brazylia 9.73 0.15 0.15% 0.10% 0.24% -0.45% 2018-04-18
Brazil 52W 6.29 0.00 0.00% -0.05% -0.33% -3.08% 2018-04-18
Brazylia 2Y 7.16 0.03 -0.03% -0.15% -0.48% -2.38% 2018-04-18
Brazil 3M 6.20 0.01 -0.01% -0.02% -0.14% -4.47% 2018-04-18
Brazil 3Y 8.27 0.01 -0.01% -0.13% -0.28% -1.30% 2018-04-18
Brazil 5Y 8.86 0.04 -0.04% -0.08% -0.09% -1.01% 2018-04-18
Brazil 6M 6.16 0.02 -0.02% -0.05% -0.22% -3.79% 2018-04-18

Republika Południowej Afryki Cena Dzień tygodniowo Miesięcznie Rocznie Data
Republika Południowej Afryki 8.03 0.06 -0.06% -0.07% -0.16% -0.65% 2018-04-18
South Africa 20Y 8.85 0.04 -0.04% -0.07% -0.27% -0.57% 2018-04-18
Republika Południowej Afryki 2Y 6.90 0.03 -0.03% -0.06% 0.11% -0.56% 2018-04-18
South Africa 30Y 8.94 0.01 -0.01% -0.06% -0.27% -0.67% 2018-04-18
South Africa 3M 6.35 0.05 -0.05% -0.05% -0.74% -0.40% 2018-04-18
South Africa 3Y 7.13 0.03 -0.03% -0.05% 0.04% -0.42% 2018-04-18
South Africa 5Y 7.50 0.01 -0.01% -0.03% -0.01% -0.21% 2018-04-18

Indonezja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indonezja 6.64 0.02 0.02% 0.05% -0.09% -0.46% 2018-04-18
Indonesia 1M 4.25 0.10 0.10% 0.15% -0.13% -0.70% 2018-04-18
Indonesia 52W 5.52 0.00 0.00% 0.09% 0.20% -0.66% 2018-04-18
Indonesia 20Y 7.30 0.01 0.01% 0.06% -0.04% -0.42% 2018-04-18
Indonesia 30Y 7.56 0.03 0.03% 0.08% 0.09% -0.44% 2018-04-18
Indonesia 3M 4.50 0.00 0.00% -0.05% -0.28% -1.27% 2018-04-18
Indonesia 3Y 5.91 0.01 -0.01% 0.04% -0.05% -0.71% 2018-04-18
Indonesia 5Y 6.06 0.01 0.01% 0.09% -0.02% -0.69% 2018-04-18
Indonesia 6M 4.90 0.00 0.00% 0.05% 0.20% -0.63% 2018-04-18

Korea Południowa Cena Dzień tygodniowo Miesięcznie Rocznie Data
Korea Południowa 2.66 0.02 0.02% 0.06% -0.07% 0.51% 2018-04-18
South Korea 52W 1.90 0.01 0.01% -0.01% -0.10% 0.38% 2018-04-18
South Korea 20Y 2.67 0.03 0.03% 0.05% -0.04% 0.39% 2018-04-18
Korea Południowa 2Y 2.13 0.01 0.01% 0.02% -0.09% 0.50% 2018-04-18
South Korea 30Y 2.65 0.01 0.01% 0.03% -0.03% 0.33% 2018-04-18
South Korea 3Y 2.20 0.02 0.02% 0.03% -0.08% 0.52% 2018-04-18
South Korea 5Y 2.44 0.02 0.02% 0.05% -0.06% 0.60% 2018-04-18

Grecja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Grecja 4.04 0.42 -0.42% -0.46% -0.66% -2.68% 2018-04-19
Greece 1M 1.03 0.28 -0.28% -0.17% -0.23% -1.59% 2018-04-18
Greece 20Y 4.66 0.00 0.00% 0.01% -0.22% -2.41% 2018-04-18
Grecja 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.85% 2018-04-18
Greece 3M 1.12 0.04 -0.04% -0.04% -0.16% -1.23% 2018-04-18
Greece 6M 1.11 0.05 -0.05% -0.05% -0.18% -1.32% 2018-04-18

Portugalia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Portugalia 1.66 0.05 0.05% -0.04% -0.07% -2.12% 2018-04-19
Portugal 52W -0.39 0.00 0.00% 0.00% 0.00% -0.34% 2018-04-18
Portugal 20Y 2.32 0.02 -0.02% -0.07% -0.11% -1.92% 2018-04-18
Portugalia 2Y -0.22 0.03 -0.03% -0.01% -0.10% -0.63% 2018-04-18
Portugal 30Y 2.60 0.02 -0.02% -0.07% -0.12% -1.84% 2018-04-18
Portugal 3M -0.42 0.01 -0.01% -0.02% -0.03% -0.17% 2018-04-18
Portugal 3Y -0.1040 0.00 0.00% -0.04% -0.16% -0.94% 2018-04-18
Portugal 5Y 0.55 0.02 -0.02% -0.04% -0.17% -1.63% 2018-04-18
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.34% 2018-03-15
Portugal 7Y 1.12 0.01 -0.01% -0.07% -0.17% -1.91% 2018-04-18

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 1.52 0.07 0.07% 0.03% 0.01% 0.51% 2018-04-19
1M 0.49 0.01 -0.01% 0.15% 0.20% 0.36% 2018-04-18
3M 0.56 0.01 -0.01% 0.06% 0.19% 0.39% 2018-04-18
6M 0.64 0.00 0.00% 0.07% 0.14% 0.44% 2018-04-18
52W 0.76 0.02 -0.02% -0.05% 0.04% 0.66% 2018-04-18
3Y 0.89 0.04 -0.04% -0.03% 0.01% 0.67% 2018-04-18
5Y 1.14 0.04 -0.04% -0.02% -0.01% 0.62% 2018-04-18
7Y 1.25 0.03 -0.03% 0.01% 0.00% 0.50% 2018-04-18
20Y 1.81 0.00 0.00% 0.06% 0.02% 0.21% 2018-04-18
30Y 1.82 0.00 0.00% 0.06% 0.04% 0.15% 2018-04-18
Niemcy 0.60 0.07 0.07% 0.09% 0.02% 0.35% 2018-04-19
Germany 1M -0.76 0.01 0.01% 0.02% 0.15% 0.03% 2018-04-18
Germany 3M -0.69 0.00 0.00% 0.01% 0.12% 0.18% 2018-04-18
Germany 6M -0.65 0.00 0.00% 0.01% 0.03% 0.16% 2018-04-18
Germany 52W -0.65 0.01 0.01% -0.02% 0.01% 0.13% 2018-04-18
Niemcy 2Y -0.57 0.00 0.00% -0.01% 0.01% 0.22% 2018-04-18
Germany 3Y -0.43 0.01 0.01% 0.01% -0.02% 0.29% 2018-04-18
Germany 5Y -0.07 0.02 0.02% 0.02% -0.03% 0.38% 2018-04-18
Germany 7Y 0.1660 0.02 0.02% 0.02% -0.05% 0.35% 2018-04-18
Germany 30Y 1.19 0.01 0.01% 0.04% -0.03% 0.23% 2018-04-18
Włochy 1.78 0.06 0.06% -0.03% -0.12% -0.49% 2018-04-19
Italy 1M -0.55 0.03 -0.03% -0.15% 0.29% -0.15% 2018-04-18
Italy 52W -0.39 0.01 0.01% 0.02% 0.02% -0.15% 2018-04-18
Italy 20Y 2.56 0.05 -0.05% -0.07% -0.22% -0.31% 2018-04-18
Włochy 2Y -0.27 0.01 -0.01% -0.04% -0.11% -0.29% 2018-04-18
Italy 30Y 2.81 0.04 -0.04% -0.06% -0.18% -0.47% 2018-04-18
Italy 3M -0.45 0.01 -0.01% 0.01% 0.05% -0.12% 2018-04-18
Italy 3Y -0.0100 0.01 -0.01% -0.03% -0.14% -0.31% 2018-04-18
Italy 5Y 0.62 0.03 -0.03% -0.06% -0.21% -0.47% 2018-04-18
Italy 7Y 1.12 0.04 -0.04% -0.09% -0.25% -0.60% 2018-04-18
Dania 0.56 0.02 0.02% 0.04% -0.06% -0.01% 2018-04-18
Islandia 5.44 0.01 0.01% 0.10% 0.19% 0.56% 2018-04-18
Rosja 7.38 0.04 -0.04% -0.15% 0.27% -0.43% 2018-04-18
Russia 1M 7.06 0.01 -0.01% -0.01% -0.04% -2.71% 2018-04-18
Russia 52W 6.57 0.00 0.00% -0.25% 0.50% -1.99% 2018-04-18
Russia 20Y 7.61 0.01 -0.01% -0.12% 0.22% -0.64% 2018-04-18
Rosja 2Y 6.94 0.03 -0.03% -0.14% 0.54% -1.18% 2018-04-18
Russia 3M 7.08 0.00 0.00% 0.03% 0.16% -2.61% 2018-04-18
Russia 3Y 7.00 0.02 -0.02% -0.11% 0.35% -1.24% 2018-04-18
Russia 5Y 7.03 0.01 0.01% -0.20% 0.34% -0.91% 2018-04-18
Russia 6M 7.06 0.00 0.00% 0.07% 0.28% -2.53% 2018-04-18
Russia 7Y 7.12 0.08 -0.08% -0.18% 0.23% -0.82% 2018-04-18
Słowacja 0.78 0.03 0.03% 0.00% -0.05% -0.30% 2018-04-18
Słowenia 1.09 0.01 0.01% 0.08% -0.12% 0.24% 2018-04-18
Rumunia 4.44 0.04 -0.04% 0.00% -0.18% 0.56% 2018-04-18
Turcja 12.36 0.32 -0.32% -0.51% -0.17% 1.88% 2018-04-18
Euro Area EFSF -0.45 0.01 -0.01% -0.03% -0.01% 0.01% 2018-04-18
Finlandia 0.63 0.01 0.01% 0.01% -0.05% 0.27% 2018-04-18
Francja 0.82 0.07 0.07% 0.06% 0.00% -0.04% 2018-04-19
France 1M -0.56 0.01 0.01% 0.02% 0.22% -0.03% 2018-04-18
France 52W -0.55 0.00 0.00% -0.02% 0.02% -0.10% 2018-04-18
France 20Y 1.27 0.02 0.02% 0.02% -0.06% -0.26% 2018-04-18
Francja 2Y -0.46 0.01 -0.01% 0.00% -0.01% -0.06% 2018-04-18
France 30Y 1.60 0.01 0.01% 0.02% -0.06% -0.22% 2018-04-18
France 3M -0.57 0.00 0.00% -0.03% 0.04% -0.06% 2018-04-18
France 3Y -0.33 0.01 0.01% 0.00% -0.04% -0.04% 2018-04-18
France 5Y 0.03 0.05 0.05% 0.04% -0.03% -0.04% 2018-04-18
France 6M -0.57 0.00 0.00% -0.01% 0.05% -0.04% 2018-04-18
France 7Y 0.34 0.02 0.02% 0.01% -0.06% -0.05% 2018-04-18
Grecja 4.04 0.42 -0.42% -0.46% -0.66% -2.68% 2018-04-19
Greece 1M 1.03 0.28 -0.28% -0.17% -0.23% -1.59% 2018-04-18
Greece 20Y 4.66 0.00 0.00% 0.01% -0.22% -2.41% 2018-04-18
Grecja 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.85% 2018-04-18
Greece 3M 1.12 0.04 -0.04% -0.04% -0.16% -1.23% 2018-04-18
Greece 6M 1.11 0.05 -0.05% -0.05% -0.18% -1.32% 2018-04-18
Węgry 2.51 0.00 0.00% 0.06% -0.18% -0.87% 2018-04-18
Lotwa 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-18
Norwegia 1.86 0.01 0.01% 0.07% -0.06% 0.27% 2018-04-18
Holandia 0.74 0.07 0.07% 0.08% 0.11% 0.24% 2018-04-19
Litwa 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-18
Czechy 1.59 0.01 -0.06% -0.01% -0.19% 0.64% 2018-04-18
Polska 3.01 0.05 -0.05% 0.03% -0.18% -0.29% 2018-04-18
Irlandia 0.93 0.01 0.01% 0.02% -0.07% 0.00% 2018-04-18
Chorwacja 2.24 0.00 0.00% 0.00% -0.03% -0.72% 2018-04-18
Austria 0.75 0.04 0.04% 0.02% -0.06% 0.28% 2018-04-18
Belgia 0.79 0.01 0.01% 0.00% -0.07% -0.01% 2018-04-18
Bułgaria 1.23 0.00 0.00% -0.02% -0.07% -0.45% 2018-04-18
Szwecja 0.67 0.00 0.00% -0.01% -0.09% 0.10% 2018-04-18
Hiszpania 1.28 0.07 0.07% 0.03% -0.02% -0.42% 2018-04-19
Portugalia 1.66 0.05 0.05% -0.04% -0.07% -2.12% 2018-04-19
Portugal 52W -0.39 0.00 0.00% 0.00% 0.00% -0.34% 2018-04-18
Portugal 20Y 2.32 0.02 -0.02% -0.07% -0.11% -1.92% 2018-04-18
Portugalia 2Y -0.22 0.03 -0.03% -0.01% -0.10% -0.63% 2018-04-18
Portugal 30Y 2.60 0.02 -0.02% -0.07% -0.12% -1.84% 2018-04-18
Portugal 3M -0.42 0.01 -0.01% -0.02% -0.03% -0.17% 2018-04-18
Portugal 3Y -0.1040 0.00 0.00% -0.04% -0.16% -0.94% 2018-04-18
Portugal 5Y 0.55 0.02 -0.02% -0.04% -0.17% -1.63% 2018-04-18
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.34% 2018-03-15
Portugal 7Y 1.12 0.01 -0.01% -0.07% -0.17% -1.91% 2018-04-18
Szwajcaria 0.05 0.03 0.02% 0.04% 0.04% 0.22% 2018-04-18
Spain 52 Week Bill Yield -0.42 0.00 0.00% -0.01% 0.00% 0.02% 2018-04-18
Spain 3 Month Letras Yield -0.61 0.00 0.00% -0.04% -0.10% -0.19% 2018-04-18
Spain 3 Year Bonos Yield -0.14 0.00 0.00% -0.01% -0.05% -0.10% 2018-04-18
Spain 5 Year Bonos Yield 0.23 0.00 0.00% 0.01% -0.10% -0.24% 2018-04-18
Spain 6 Month Bill Yield -0.47 0.00 0.00% -0.01% -0.02% -0.12% 2018-04-19
Netherlands 3 Month Bill Yield -0.60 0.01 0.01% 0.07% 0.00% 0.16% 2018-04-18
Netherlands 6 Month Bill Yield -0.63 0.01 -0.01% 0.03% 0.04% -0.05% 2018-04-18

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
10Y 2.9117 0.04 0.04% 0.08% 0.03% 0.67% 2018-04-19
1M 1.67 0.03 0.03% 0.04% -0.02% 0.95% 2018-04-18
3M 1.81 0.02 0.02% 0.08% 0.04% 1.02% 2018-04-18
6M 2.00 0.00 0.00% 0.06% 0.04% 1.07% 2018-04-19
52W 2.18 0.01 0.01% 0.07% 0.10% 1.17% 2018-04-19
2Y 2.43 0.01 0.01% 0.09% 0.09% 1.22% 2018-04-19
3Y 2.57 0.05 0.05% 0.12% 0.12% 1.16% 2018-04-18
5Y 2.76 0.03 0.03% 0.09% 0.07% 0.98% 2018-04-19
7Y 2.83 0.06 0.06% 0.10% 0.05% 0.77% 2018-04-18
20Y 3.07 0.04 0.04% 0.07% -0.04% 0.19% 2018-04-18
30Y 3.05 0.05 0.05% 0.04% -0.03% 0.16% 2018-04-18
Kolumbia 6.42 0.01 -0.01% 0.00% -0.09% 0.01% 2018-04-18
Peru 9y 4.83 0.04 0.04% 0.15% 0.21% -0.92% 2018-04-18
Wenezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-18
Chile 4.36 0.01 -0.01% -0.04% -0.11% 0.53% 2018-04-18
Brazylia 9.73 0.15 0.15% 0.10% 0.24% -0.45% 2018-04-18
Brazil 52W 6.29 0.00 0.00% -0.05% -0.33% -3.08% 2018-04-18
Brazylia 2Y 7.16 0.03 -0.03% -0.15% -0.48% -2.38% 2018-04-18
Brazil 3M 6.20 0.01 -0.01% -0.02% -0.14% -4.47% 2018-04-18
Brazil 3Y 8.27 0.01 -0.01% -0.13% -0.28% -1.30% 2018-04-18
Brazil 5Y 8.86 0.04 -0.04% -0.08% -0.09% -1.01% 2018-04-18
Brazil 6M 6.16 0.02 -0.02% -0.05% -0.22% -3.79% 2018-04-18
Meksyk 7.44 0.05 0.05% 0.10% -0.14% 0.24% 2018-04-19
Kanada 2.33 0.04 0.04% 0.04% 0.11% 0.84% 2018-04-19
Canada 1M 1.18 0.00 0.00% 0.04% 0.11% 0.70% 2018-04-18
Canada 52W 1.66 0.02 -0.02% 0.03% 0.09% 1.02% 2018-04-18
Canada 20Y 2.37 0.04 0.04% 0.07% 0.08% 0.27% 2018-04-18
Kanada 2Y 1.89 0.00 0.00% 0.04% 0.11% 1.15% 2018-04-18
Canada 30Y 2.39 0.04 0.04% 0.07% 0.08% 0.24% 2018-04-18
Canada 3M 1.21 0.00 0.00% 0.07% 0.14% 0.67% 2018-04-18
Canada 3Y 2.02 0.01 0.01% 0.04% 0.12% 1.21% 2018-04-18
Canada 5Y 2.14 0.03 0.03% 0.07% 0.13% 1.11% 2018-04-18
Canada 6M 1.38 0.00 0.00% 0.05% 0.13% 0.80% 2018-04-18
Canada 7Y 2.21 0.03 0.03% 0.08% 0.14% 1.02% 2018-04-18

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
Japonia 0.0430 0.01 0.01% 0.01% 0.02% 0.03% 2018-04-19
Japan 1M -0.11 0.00 0.00% 0.00% 0.06% -0.01% 2018-04-18
Japan 3M -0.10 0.00 0.00% 0.02% 0.05% 0.02% 2018-04-18
Japan 6M -0.13 0.00 0.00% 0.01% 0.02% 0.01% 2018-04-18
Japan 52W -0.15 0.00 0.00% 0.01% 0.00% 0.07% 2018-04-18
Japonia 2Y -0.15 0.00 0.00% 0.00% 0.00% 0.07% 2018-04-18
Japan 3Y -0.13 0.00 0.00% 0.01% 0.00% 0.08% 2018-04-18
Japan 5Y -0.11 0.00 0.00% 0.01% 0.00% 0.06% 2018-04-18
Japan 7Y -0.0540 0.00 0.00% 0.01% 0.01% 0.06% 2018-04-18
Japan 20Y 0.50 0.01 -0.01% -0.01% -0.03% -0.05% 2018-04-18
Japan 30Y 0.70 0.01 -0.01% -0.03% -0.06% -0.06% 2018-04-18
Singapur 2.37 0.01 -0.01% -0.01% -0.05% 0.24% 2018-04-18
Katar 4.18 0.01 0.01% 0.08% 0.16% 0.99% 2018-04-18
India 30Y 7.75 0.07 -0.07% -0.09% -0.15% 0.26% 2018-04-18
India 3M 6.07 0.01 0.01% -0.01% -0.11% -0.01% 2018-04-18
India 3Y 7.20 0.03 0.03% 0.09% 0.06% 0.53% 2018-04-18
India 5Y 7.43 0.03 0.03% 0.06% 0.07% 0.47% 2018-04-18
India 6M 6.28 0.00 0.00% 0.02% -0.13% 0.00% 2018-04-18
India 7Y 7.68 0.05 0.05% 0.06% 0.04% 0.71% 2018-04-18
Izrael 1.76 0.00 0.00% 0.02% -0.01% -0.45% 2018-04-18
Philippine 6.22 0.01 -0.01% -0.79% 0.16% 0.99% 2018-04-18
Indonezja 6.64 0.02 0.02% 0.05% -0.09% -0.46% 2018-04-18
Indonesia 1M 4.25 0.10 0.10% 0.15% -0.13% -0.70% 2018-04-18
Indonesia 52W 5.52 0.00 0.00% 0.09% 0.20% -0.66% 2018-04-18
Indonesia 20Y 7.30 0.01 0.01% 0.06% -0.04% -0.42% 2018-04-18
Indonesia 30Y 7.56 0.03 0.03% 0.08% 0.09% -0.44% 2018-04-18
Indonesia 3M 4.50 0.00 0.00% -0.05% -0.28% -1.27% 2018-04-18
Indonesia 3Y 5.91 0.01 -0.01% 0.04% -0.05% -0.71% 2018-04-18
Indonesia 5Y 6.06 0.01 0.01% 0.09% -0.02% -0.69% 2018-04-18
Indonesia 6M 4.90 0.00 0.00% 0.05% 0.20% -0.63% 2018-04-18
Indie 7.63 0.10 0.10% 0.16% 0.02% 0.75% 2018-04-19
India 52W 6.59 0.08 -0.08% 0.05% -0.01% 0.20% 2018-04-18
Indie 2Y 6.97 0.03 0.03% 0.10% 0.08% 0.45% 2018-04-18
Hongkong 2.10 0.05 0.05% 0.16% 0.12% 0.71% 2018-04-18
Pakistan 9.00 0.00 0.00% 0.00% 0.20% 1.03% 2018-04-18
Tajwan 1.01 0.00 0.00% 0.01% 0.00% -0.04% 2018-04-18
Korea Południowa 2.66 0.02 0.02% 0.06% -0.07% 0.51% 2018-04-18
South Korea 52W 1.90 0.01 0.01% -0.01% -0.10% 0.38% 2018-04-18
South Korea 20Y 2.67 0.03 0.03% 0.05% -0.04% 0.39% 2018-04-18
Korea Południowa 2Y 2.13 0.01 0.01% 0.02% -0.09% 0.50% 2018-04-18
South Korea 30Y 2.65 0.01 0.01% 0.03% -0.03% 0.33% 2018-04-18
South Korea 3Y 2.20 0.02 0.02% 0.03% -0.08% 0.52% 2018-04-18
South Korea 5Y 2.44 0.02 0.02% 0.05% -0.06% 0.60% 2018-04-18
Tajlandia 2.45 0.02 -0.02% 0.01% -0.01% -0.21% 2018-04-18
Wietnam 4.37 0.00 0.00% 0.04% 0.22% -1.39% 2018-04-18
Chiny 3.53 0.16 -0.16% -0.25% -0.32% 0.09% 2018-04-18
China 52W 3.09 0.10 -0.10% -0.18% -0.23% -0.04% 2018-04-18
China 20Y 3.99 0.02 -0.02% -0.05% -0.15% 0.14% 2018-04-18
Chiny 2Y 3.21 0.16 -0.16% -0.26% -0.34% 0.05% 2018-04-18
China 30Y 4.13 0.01 -0.01% -0.01% -0.18% 0.28% 2018-04-18
China 3Y 3.12 0.08 -0.08% -0.36% -0.43% -0.05% 2018-04-18
China 5Y 3.33 0.07 -0.07% -0.28% -0.37% 0.04% 2018-04-18
China 7Y 3.59 0.11 -0.11% -0.17% -0.24% 0.14% 2018-04-18
Malezja 4.01 0.00 0.00% 0.04% 0.06% -0.10% 2018-04-18

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Nowa Zelandia 2.84 0.01 -0.01% 0.01% -0.01% -0.14% 2018-04-19
Australia 2.78 0.04 0.04% 0.11% 0.07% 0.27% 2018-04-19
Australia 52W 2.01 0.02 -0.02% 0.07% 0.12% 0.39% 2018-04-18
Australia 20Y 3.13 0.03 -0.03% 0.05% 0.03% -0.04% 2018-04-18
Australia 2Y 2.12