Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3070 0.0220 0.06% -0.03% 0.14% 0.04% 2026-04-24
Wielka Brytania 4.9350 0.0130 0.17% 0.16% 0.46% 0.45% 2026-04-24
Japonia 2.4406 0.0143 0.02% 0.19% 0.37% 1.10% 2026-04-24
Australia 4.9830 0.0260 -0.02% 0.02% 0.22% 0.79% 2026-04-24
Niemcy 3.0068 0.0026 0.04% 0.05% 0.14% 0.53% 2026-04-24
Brazylia 13.8130 0.0930 0.23% -0.26% -0.05% -0.70% 2026-04-24
Rosja 14.5200 0.2100 0.17% 0.17% 0.08% -0.87% 2026-04-24
Indie 6.9840 0.0350 0.07% 0.12% 0.41% 0.62% 2026-04-24
Kanada 3.4630 0.0220 0.01% -0.02% 0.03% 0.29% 2026-04-24
Włochy 3.8030 0.0037 0.12% -0.03% 0.29% 0.22% 2026-04-24
Francja 3.6456 0.0210 0.07% 0.00% 0.09% 0.46% 2026-04-24
Republika Południowej Afryki 8.6100 0.0150 0.42% -0.35% 0.40% -2.06% 2026-04-24
Szwajcaria 0.4380 0.0260 0.04% 0.12% 0.16% 0.05% 2026-04-24
Meksyk 9.0670 0.1440 0.20% -0.38% 0.12% -0.20% 2026-04-24
Holandia 3.0516 0.0285 0.04% 0.01% 0.09% 0.35% 2026-04-24
Nowa Zelandia 4.7078 0.0247 0.01% -0.02% 0.30% 0.24% 2026-04-24
Portugalia 3.4260 0.0010 0.08% 0.00% 0.27% 0.42% 2026-04-24
Korea Południowa 3.8110 0.0220 0.10% -0.05% 0.43% 1.23% 2026-04-24
Hiszpania 3.4480 0.0240 0.06% -0.02% 0.16% 0.32% 2026-04-24
Grecja 3.7900 0.0170 0.11% -0.02% 0.31% 0.48% 2026-04-24
Turcja 31.0000 0.5500 1.34% -0.37% 3.84% -1.15% 2026-04-24


Europa Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 4.9350 0.0130 0.17% 0.16% 0.46% 0.45% 2026-04-24
Niemcy 3.0068 0.0026 0.04% 0.05% 0.14% 0.53% 2026-04-24
Rosja 14.5200 0.2100 0.17% 0.17% 0.08% -0.87% 2026-04-24
Włochy 3.8030 0.0037 0.12% -0.03% 0.29% 0.22% 2026-04-24
Francja 3.6456 0.0210 0.07% 0.00% 0.09% 0.46% 2026-04-24
Szwajcaria 0.4380 0.0260 0.04% 0.12% 0.16% 0.05% 2026-04-24
Turcja 31.0000 0.5500 1.34% -0.37% 3.84% -1.15% 2026-04-24
Finlandia 3.3680 0.0270 0.05% 0.11% 0.20% 0.60% 2026-04-24
Litwa 3.7580 0.0100 0.01% -0.07% 0.07% 0.55% 2026-04-24
Holandia 3.0516 0.0285 0.04% 0.01% 0.09% 0.35% 2026-04-24
Norwegia 4.3650 0.0060 0.04% 0.02% 0.18% 0.51% 2026-04-24
Polska 5.6160 0.0210 0.24% -0.11% 0.46% 0.35% 2026-04-24
Portugalia 3.4260 0.0010 0.08% 0.00% 0.27% 0.42% 2026-04-24
Rumunia 7.2100 0.0800 0.07% -0.04% 0.40% -0.29% 2026-04-24
Słowacja 3.7220 0.0010 0.06% 0.01% 0.19% 0.32% 2026-04-24
Słowenia 3.4240 0.0310 -0.04% -0.03% 0.28% 0.38% 2026-04-24
Hiszpania 3.4480 0.0240 0.06% -0.02% 0.16% 0.32% 2026-04-24
Szwecja 2.7570 0.0030 0.04% -0.10% 0.01% 0.44% 2026-04-24
Grecja 3.7900 0.0170 0.11% -0.02% 0.31% 0.48% 2026-04-24
Węgry 6.2000 0.0200 0.05% -1.21% -0.67% -0.72% 2026-04-24
Islandia 6.9470 0.0640 0.04% -0.08% 0.48% 0.28% 2026-04-24
Irlandia 3.2297 0.0173 0.05% -0.02% 0.20% 0.41% 2026-04-24
Austria 3.2564 0.0341 0.03% -0.02% 0.15% 0.35% 2026-04-24
Belgia 3.4474 0.0350 0.06% 0.00% 0.10% 0.39% 2026-04-24
Chorwacja 3.3970 0.0280 -0.01% -0.12% 0.13% 0.19% 2026-04-24
Czechy 4.7640 0.0550 0.13% -0.04% 0.26% 0.71% 2026-04-24
Dania 2.8819 0.0083 0.06% 0.06% 0.13% 0.60% 2026-04-24
Strefa Euro 3.41 0.02 -0.01% -0.04% 0.16% 0.39% 2026-04-23

Ameryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.3070 0.0220 0.06% -0.03% 0.14% 0.04% 2026-04-24
Brazylia 13.8130 0.0930 0.23% -0.26% -0.05% -0.70% 2026-04-24
Kanada 3.4630 0.0220 0.01% -0.02% 0.03% 0.29% 2026-04-24
Meksyk 9.0670 0.1440 0.20% -0.38% 0.12% -0.20% 2026-04-24
Peru 5.7771 0.0495 -0.03% -0.09% 0.24% -0.88% 2026-04-23
Chile 5.4450 0.0150 0.11% -0.30% 0.04% -0.13% 2026-04-24
Kolumbia 12.9020 0.0020 0.19% -0.06% 0.25% 1.32% 2026-04-24

Azja Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Japonia 2.4406 0.0143 0.02% 0.19% 0.37% 1.10% 2026-04-24
Indie 6.9840 0.0350 0.07% 0.12% 0.41% 0.62% 2026-04-24
Chiny 1.7610 0.0150 0.00% -0.06% -0.10% 0.10% 2026-04-24
Singapur 2.1210 0.0170 0.08% -0.08% -0.10% -0.36% 2026-04-24
Korea Południowa 3.8110 0.0220 0.10% -0.05% 0.43% 1.23% 2026-04-24
Tajwan 1.4900 0.0100 -0.01% 0.02% 0.09% -0.10% 2026-04-24
Tajlandia 2.1370 0.0050 0.11% -0.04% 0.47% 0.22% 2026-04-24
Wietnam 4.3660 0.0020 0.01% 0.03% 0.18% 1.19% 2026-04-24
Hongkong 2.9570 0.0130 0.03% 0.03% -0.14% -0.30% 2026-04-24
Indonezja 6.7150 0.0000 0.13% -0.13% 0.60% -0.19% 2026-04-24
Izrael 3.9740 0.0250 0.08% -0.05% 0.06% -0.41% 2026-04-24
Malezja 3.5680 0.0020 -0.01% -0.01% 0.07% -0.10% 2026-04-24
Pakistan 12.4330 0.0140 0.03% 0.00% 1.03% -0.01% 2026-04-24
Filipiny 6.8120 0.1370 0.15% -0.30% 0.78% 0.54% 2026-04-24

Australia Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Australia 4.9830 0.0260 -0.02% 0.02% 0.22% 0.79% 2026-04-24
Nowa Zelandia 4.7078 0.0247 0.01% -0.02% 0.30% 0.24% 2026-04-24

Afryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 8.6100 0.0150 0.42% -0.35% 0.40% -2.06% 2026-04-24
Zambia 16.9900 0.0000 0.00% 0.09% -0.86% -3.60% 2026-04-24
Kenia 11.5200 0.0000 0.23% 0.23% -1.12% -1.84% 2026-04-24
Nigeria 14.9530 0.0010 0.00% 0.10% -1.86% -4.85% 2026-04-24