Krypto Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 65,259 66,236 69,058 71,134 73,276
Ether 1,925.90 1,973.85 2,101.84 2,197.94 2,298.28
Binance 604.7 616.8 648.9 672.8 697.4
Cardano 0.19793 0.20657 0.22243 0.23446 0.24716
Solana 76.9600 78.4985 83.9257 88.0083 92.2969
XRP 1.03751 1.07361 1.14096 1.19129 1.24403
Polkadot 0.81 0.85 0.91 0.97 1.02
Avalanche 6.53 6.75 7.28 7.68 8.10
Polygon 0.08 0.08 0.08 0.09 0.09
Cosmos 1.38 1.43 1.52 1.60 1.67
Dai 0.99974 1.00338 1.01213 1.01843 1.02472
Litecoin 45.530 46.950 49.810 51.953 54.188
Uniswap 4.06 4.15 4.53 4.83 5.14
Algorand 0.08 0.09 0.10 0.10 0.11
Bitcoin Cash 216.93 223.45 238.43 249.72 261.54
Stellar 0.16547 0.17082 0.18378 0.19358 0.20392
Monero 394.000 401.523 442.661 474.516 508.683
Chainlink 8.2216 8.5928 9.2337 9.7179 10.2280
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 65,259 66,236 69,058 71,134 73,276
BTCETH 33.9128 33.5566 32.8562 32.3641 31.8828
BTCEUR 56,395.1 57,140.8 59,176.1 60,660.7 62,192.4
BTCGBP 48,280.1 48,937.3 50,638.2 51,878.1 53,152.1
BTCAUD 92,184.2 93,345.4 96,428.3 98,674.8 100,972.4
BTCCAD 90,923.0 92,138.9 95,590.1 98,116.6 100,722.8
BTCCNY 439,448 446,079 463,775 476,757 490,120
BTCJPY 10,318,330 10,408,378 10,748,936 10,997,995 11,253,911
BTCNZD 110,626.0 111,878.2 115,450.2 118,059.9 120,739.6
BTCCHF 52,711.3 53,317.0 55,108.9 56,420.7 57,763.9
BTCMXN 1,117,169 1,130,809 1,168,144 1,195,457 1,223,531
BTCINR 6,206,517 6,283,338 6,505,680 6,668,765 6,835,347
BTCBRL 329,957 335,796 345,519 352,609 359,816
BTCRUB 5,395,244 5,387,985 5,524,774 5,624,433 5,725,915
BTCKRW 92,313,982 92,808,415 95,661,946 97,736,476 99,863,502
BTCIDR 1,158,788,380 1,176,353,665 1,219,719,775 1,251,447,819 1,284,161,800
BTCTRY 3,108,829 3,155,491 3,281,134 3,373,324 3,468,226
BTCSAR 244,633 248,611 258,986 266,611 274,471
BTCSEK 618,022 624,936 644,615 658,936 673,563
BTCNGN 88,562,841 90,157,558 93,387,886 95,758,358 98,180,790
BTCPLN 242,398 245,374 253,548 259,530 265,653
BTCARS 97,659,059 98,039,216 101,010,101 102,040,816 104,166,667
BTCNOK 619,580 627,379 647,507 662,168 677,151
BTCTWD 2,099,005 2,130,864 2,208,473 2,265,457 2,323,725
BTCIRR 88,328,661,957 91,025,858,415 94,905,010,186 97,757,986,613 100,700,661,679

ETH Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ether 1,925.90 1,973.85 2,101.84 2,197.94 2,298.28
ETHBTC 0.0294359 0.0298004 0.0304357 0.0308985 0.0313648
ETHEUR 1,664.32 1,702.82 1,801.07 1,874.32 1,950.65
ETHGBP 1,424.91 1,458.35 1,541.21 1,602.96 1,667.11
ETHAUD 2,720.35 2,781.73 2,934.87 3,048.91 3,166.97
ETHCAD 2,683.59 2,745.78 2,909.35 3,031.66 3,159.15
ETHCNY 12,970.3 13,293.3 14,115.3 14,731.1 15,372.5
ETHJPY 304,545 310,174 327,151 339,821 352,977
ETHNZD 3,264.23 3,334.01 3,513.80 3,647.87 3,786.98
ETHCHF 1,555.62 1,588.87 1,677.28 1,743.31 1,811.76
ETHMXN 32,973.2 33,698.5 35,553.2 36,937.8 38,375.9
ETHINR 183,185 187,246 198,005 206,055 214,390
ETHBRL 9,720.1 10,006.8 10,516.1 10,895.0 11,285.7
ETHRUB 159,240 160,564 168,150 173,786 179,592
ETHKRW 2,724,642 2,765,726 2,911,535 3,019,909 3,132,203
ETHIDR 34,201,574 35,055,780 37,122,987 38,667,835 40,277,532
ETHTRY 91,756.9 94,034.8 99,863.5 104,230.6 108,780.4
ETHSAR 7,220.3 7,408.7 7,882.4 8,237.9 8,608.8
ETHSEK 18,240.9 18,623.3 19,619.3 20,360.1 21,126.2
ETHNGN 2,616,242 2,686,729 2,842,323 2,958,788 3,079,425
ETHPLN 7,154.4 7,312.2 7,716.9 8,019.1 8,332.2
ETHARS 2,882,402 2,935,995 3,068,426 3,166,561 3,267,974
ETHNOK 18,286.9 18,696.1 19,707.3 20,460.0 21,238.7
ETHTWD 61,952.0 63,500.5 67,216.4 69,999.2 72,883.3
ETHIRR 2,614,234,212 2,712,604,700 2,888,497,480 3,020,573,197 3,158,460,355