Krypto Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 68,554 69,379 71,578 73,781 76,045
Ether 2,100.90 2,159.44 2,275.07 2,392.90 2,516.91
Cardano 0.24222 0.26016 0.27518 0.29056 0.30682
Binance 600.7 611.6 634.4 657.4 681.1
Solana 79.6300 85.0705 89.7370 94.5030 99.5199
Ripple 1.31146 1.37686 1.44787 1.52011 1.59590
Polkadot 1.24 1.33 1.41 1.50 1.59
Avalanche 8.66 9.50 10.09 10.69 11.33
Polygon 0.09 0.10 0.10 0.11 0.12
Cosmos 1.68 1.80 1.89 1.99 2.09
Dai 0.99952 1.00285 1.00585 1.00875 1.01175
Litecoin 53.170 56.097 58.901 61.752 64.742
Uniswap 3.06 3.36 3.62 3.88 4.16
Algorand 0.11 0.13 0.14 0.14 0.15
Bitcoin Cash 433.36 463.84 487.16 510.81 535.62
Stellar 0.15588 0.16945 0.17856 0.18785 0.19761
Monero 331.817 339.171 362.967 387.601 413.923
Chainlink 8.7432 9.1818 9.7333 10.2983 10.8964
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 68,554 69,379 71,578 73,781 76,045
BTCETH 32.5162 32.1284 31.4618 30.8333 30.2137
BTCEUR 59,766.6 59,871.0 61,371.1 62,862.9 64,387.3
BTCGBP 52,083.0 52,210.9 53,529.9 54,841.7 56,182.4
BTCAUD 99,503.2 99,812.4 102,085.6 104,355.8 106,663.3
BTCCAD 96,147.1 96,356.4 98,966.1 101,580.3 104,241.2
BTCCNY 474,232 476,504 490,228 503,946 517,995
BTCJPY 11,028,809 10,987,930 11,239,241 11,488,609 11,742,785
BTCNZD 120,859.3 120,961.7 123,729.7 126,493.1 129,302.4
BTCCHF 55,151.5 55,117.8 56,390.4 57,653.5 58,941.5
BTCMXN 1,224,358 1,232,191 1,261,440 1,290,501 1,320,032
BTCINR 6,435,511 6,408,513 6,581,393 6,754,548 6,930,768
BTCBRL 355,116 354,170 361,585 368,949 376,421
BTCRUB 5,436,271 5,483,971 5,584,917 5,684,809 5,785,622
BTCKRW 103,485,302 103,969,027 106,313,157 108,637,951 111,006,146
BTCIDR 1,180,740,343 1,174,315,770 1,206,247,459 1,238,236,520 1,270,802,770
BTCTRY 3,081,260 3,083,532 3,170,690 3,257,762 3,347,214
BTCSAR 259,505 260,509 268,764 277,037 285,538
BTCSEK 654,163 652,380 667,088 681,676 696,536
BTCNGN 95,421,166 95,142,458 97,637,435 100,134,461 102,683,004
BTCPLN 254,901 255,877 261,868 267,817 273,887
BTCARS 96,270,743 95,238,095 96,153,846 97,087,379 98,039,216
BTCNOK 669,279 672,529 687,765 702,878 718,277
BTCTWD 2,205,676 2,202,628 2,253,721 2,304,445 2,356,177
BTCIRR 90,647,169,456 91,330,003,122 94,224,024,394 97,124,380,238 100,104,561,942

ETH Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ether 2,100.90 2,159.44 2,275.07 2,392.90 2,516.91
ETHBTC 0.0309120 0.0311251 0.0317845 0.0324325 0.0330976
ETHEUR 1,830.32 1,863.49 1,950.65 2,038.80 2,131.07
ETHGBP 1,595.29 1,625.07 1,701.42 1,778.65 1,859.50
ETHAUD 3,050.29 3,106.67 3,244.75 3,384.53 3,530.31
ETHCAD 2,946.41 2,999.10 3,145.59 3,294.50 3,450.13
ETHCNY 14,523.7 14,831.2 15,581.7 16,344.2 17,144.4
ETHJPY 337,835 342,000 357,234 372,604 388,658
ETHNZD 3,703.49 3,764.95 3,932.69 4,102.48 4,279.60
ETHCHF 1,690.36 1,715.55 1,792.34 1,869.85 1,950.82
ETHMXN 37,510.0 38,352.1 40,094.3 41,854.1 43,689.9
ETHINR 197,189 199,466 209,187 219,067 229,392
ETHBRL 11,041.7 11,023.7 11,492.7 11,965.8 12,458.8
ETHRUB 166,592 170,689 177,514 184,372 191,490
ETHKRW 3,169,656 3,236,047 3,379,115 3,523,398 3,674,039
ETHIDR 36,143,257 36,550,700 38,340,023 40,159,077 42,060,543
ETHTRY 94,476.6 95,975.3 100,778.9 105,657.3 110,784.8
ETHSAR 7,952.4 8,108.4 8,542.5 8,985.0 9,450.6
ETHSEK 20,030.7 20,305.4 21,203.1 22,108.4 23,053.7
ETHNGN 2,923,263 2,961,319 3,103,361 3,247,609 3,398,563
ETHPLN 7,810.3 7,964.2 8,323.3 8,686.0 9,065.0
ETHARS 2,950,795 2,953,337 3,052,503 3,151,592 3,253,090
ETHNOK 20,488.3 20,932.5 21,860.3 22,796.1 23,773.2
ETHTWD 67,600.5 68,557.0 71,633.5 74,738.8 77,983.8
ETHIRR 2,777,572,350 2,842,655,784 2,994,867,443 3,149,984,171 3,313,222,385