Krypto Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 108,954 100,989 94,386 88,216 82,446
Ether 2,575.71 2,257.71 2,034.47 1,833.27 1,651.88
Binance 662.4 609.1 568.3 530.2 494.7
Cardano 0.58857 0.49228 0.42144 0.36077 0.30891
Solana 152.3700 129.8335 114.7465 101.4076 89.6260
Ripple 2.27076 1.92459 1.67570 1.45908 1.27032
Polkadot 3.41 2.95 2.61 2.31 2.05
Avalanche 18.31 15.52 13.55 11.83 10.33
Polygon 0.18 0.16 0.14 0.12 0.11
Cosmos 4.09 3.51 3.11 2.74 2.42
Dai 1.00001 0.99223 0.98453 0.97683 0.96923
Litecoin 87.890 77.049 68.780 61.401 54.815
Uniswap 7.38 5.96 5.12 4.40 3.78
Algorand 0.18 0.15 0.13 0.11 0.09
Bitcoin Cash 494.40 430.60 385.05 344.31 307.85
Stellar 0.24950 0.20336 0.17472 0.15010 0.12894
Monero 320.081 285.929 261.029 238.290 217.524
Chainlink 13.5905 11.4166 9.9478 8.6676 7.5512
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 108,954 100,989 94,386 88,216 82,446
BTCETH 42.6536 44.7307 46.3935 48.1194 49.9103
BTCEUR 92,669.2 86,921.6 82,297.4 77,925.4 73,779.3
BTCGBP 80,066.4 74,906.4 70,877.1 67,061.9 63,445.4
BTCAUD 167,577.8 156,884.9 149,098.0 141,711.3 134,680.1
BTCCAD 148,684.8 138,461.0 130,562.6 123,107.0 116,085.0
BTCCNY 782,240 729,106 686,845 647,002 609,464
BTCJPY 15,816,278 14,852,322 14,136,150 13,455,420 12,807,439
BTCNZD 181,405.1 169,743.7 161,421.6 153,507.9 145,973.0
BTCCHF 86,677.4 81,485.8 77,313.5 73,360.4 69,603.7
BTCMXN 2,034,009 1,918,959 1,829,710 1,744,610 1,663,506
BTCINR 9,348,327 8,707,545 8,185,970 7,696,238 7,235,211
BTCBRL 585,760 559,722 534,731 510,882 488,067
BTCRUB 8,483,546 8,243,933 7,986,642 7,738,283 7,496,352
BTCKRW 149,058,873 139,706,412 132,565,620 125,799,182 119,367,724
BTCIDR 1,771,067,998 1,654,320,195 1,564,645,553 1,479,931,438 1,399,807,432
BTCTRY 4,358,043 4,057,654 3,824,326 3,604,214 3,396,705
BTCSAR 408,907 378,743 353,980 330,841 309,200
BTCSEK 1,042,679 981,090 932,897 887,078 843,459
BTCNGN 166,949,842 157,643,104 150,325,399 143,346,678 136,694,586
BTCPLN 393,302 369,217 350,646 332,994 316,226
BTCARS 135,417,138 128,205,128 123,456,790 117,647,059 112,359,551
BTCNOK 1,100,271 1,036,044 986,555 939,387 894,378
BTCTWD 3,163,954 2,963,438 2,810,625 2,665,928 2,528,257
BTCIRR 4,605,490,120 4,250,684,728 3,981,095,490 3,728,639,862 3,492,012,746

ETH Kurs Q3/25 Q4/25 Q1/26 Q2/26
Ether 2,575.71 2,257.71 2,034.47 1,833.27 1,651.88
ETHBTC 0.0234039 0.0223560 0.0215548 0.0207816 0.0200359
ETHEUR 2,181.21 1,943.22 1,773.90 1,619.42 1,478.24
ETHGBP 1,884.57 1,674.61 1,527.74 1,393.66 1,271.19
ETHAUD 3,944.38 3,507.31 3,213.78 2,944.99 2,698.43
ETHCAD 3,499.68 3,095.44 2,814.25 2,558.36 2,325.87
ETHCNY 18,412.1 16,299.9 14,804.8 13,445.8 12,211.2
ETHJPY 372,352 332,039 304,701 279,626 256,609
ETHNZD 4,270.41 3,794.80 3,479.40 3,190.15 2,924.70
ETHCHF 2,040.33 1,821.70 1,666.47 1,524.55 1,394.57
ETHMXN 47,875.7 42,900.3 39,439.0 36,255.8 33,329.9
ETHINR 220,037 194,666 176,447 159,940 144,964
ETHBRL 13,606.5 12,513.0 11,526.2 10,616.9 9,778.7
ETHRUB 198,115 184,302 172,150 160,814 150,196
ETHKRW 3,508,490 3,123,281 2,857,420 2,614,312 2,391,644
ETHIDR 41,682,856 36,984,030 33,725,558 30,755,389 28,046,451
ETHTRY 102,592.3 90,713.0 82,432.4 74,901.5 68,056.2
ETHSAR 9,624.7 8,467.2 7,630.0 6,875.4 6,195.1
ETHSEK 24,548.4 21,933.3 20,108.4 18,434.9 16,899.5
ETHNGN 3,929,600 3,524,274 3,240,228 2,978,978 2,738,804
ETHPLN 9,257.4 8,254.2 7,558.1 6,920.2 6,335.9
ETHARS 3,187,396 2,870,264 2,648,305 2,443,196 2,254,283
ETHNOK 25,897.8 23,161.8 21,264.9 19,522.0 17,919.7
ETHTWD 74,471.9 66,250.7 60,582.3 55,402.3 50,656.0
ETHIRR 108,828,478 95,028,431 85,811,555 77,487,218 69,965,740