Krypto Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 117,939 100,989 94,386 88,216 82,446
Ether 3,540.24 2,257.71 2,034.47 1,833.27 1,651.88
Binance 728.3 609.1 568.3 530.2 494.7
Cardano 0.81350 0.49228 0.42144 0.36077 0.30891
Solana 177.4400 129.8335 114.7465 101.4076 89.6260
Ripple 3.41147 1.92459 1.67570 1.45908 1.27032
Polkadot 4.21 2.95 2.61 2.31 2.05
Avalanche 23.44 15.52 13.55 11.83 10.33
Polygon 0.23 0.16 0.14 0.12 0.11
Cosmos 4.84 3.51 3.11 2.74 2.42
Dai 1.00002 0.99223 0.98453 0.97683 0.96923
Litecoin 101.440 77.049 68.780 61.401 54.815
Uniswap 10.13 5.96 5.12 4.40 3.78
Algorand 0.29 0.15 0.13 0.11 0.09
Bitcoin Cash 513.27 430.60 385.05 344.31 307.85
Stellar 0.45760 0.20336 0.17472 0.15010 0.12894
Monero 320.020 285.929 261.029 238.290 217.524
Chainlink 17.7726 11.4166 9.9478 8.6676 7.5512
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 117,939 100,989 94,386 88,216 82,446
BTCETH 32.8927 44.7307 46.3935 48.1194 49.9103
BTCEUR 101,231.4 86,921.6 82,297.4 77,925.4 73,779.3
BTCGBP 87,763.4 74,906.4 70,877.1 67,061.9 63,445.4
BTCAUD 180,912.0 156,884.9 149,098.0 141,711.3 134,680.1
BTCCAD 161,329.9 138,461.0 130,562.6 123,107.0 116,085.0
BTCCNY 844,707 729,106 686,845 647,002 609,464
BTCJPY 17,503,711 14,852,322 14,136,150 13,455,420 12,807,439
BTCNZD 197,442.1 169,743.7 161,421.6 153,507.9 145,973.0
BTCCHF 94,243.3 81,485.8 77,313.5 73,360.4 69,603.7
BTCMXN 2,204,171 1,918,959 1,829,710 1,744,610 1,663,506
BTCINR 10,136,297 8,707,545 8,185,970 7,696,238 7,235,211
BTCBRL 657,008 559,722 534,731 510,882 488,067
BTCRUB 9,259,287 8,243,933 7,986,642 7,738,283 7,496,352
BTCKRW 163,812,091 139,706,412 132,565,620 125,799,182 119,367,724
BTCIDR 1,914,970,183 1,654,320,195 1,564,645,553 1,479,931,438 1,399,807,432
BTCTRY 4,750,380 4,057,654 3,824,326 3,604,214 3,396,705
BTCSAR 441,237 378,743 353,980 330,841 309,200
BTCSEK 1,135,183 981,090 932,897 887,078 843,459
BTCNGN 180,213,181 157,643,104 150,325,399 143,346,678 136,694,586
BTCPLN 429,507 369,217 350,646 332,994 316,226
BTCARS 151,204,062 128,205,128 123,456,790 117,647,059 112,359,551
BTCNOK 1,195,226 1,036,044 986,555 939,387 894,378
BTCTWD 3,459,734 2,963,438 2,810,625 2,665,928 2,528,257
BTCIRR 5,011,234,270 4,250,684,728 3,981,095,490 3,728,639,862 3,492,012,746

ETH Kurs Q3/25 Q4/25 Q1/26 Q2/26
Ether 3,540.24 2,257.71 2,034.47 1,833.27 1,651.88
ETHBTC 0.0302806 0.0223560 0.0215548 0.0207816 0.0200359
ETHEUR 3,040.14 1,943.22 1,773.90 1,619.42 1,478.24
ETHGBP 2,635.67 1,674.61 1,527.74 1,393.66 1,271.19
ETHAUD 5,433.07 3,507.31 3,213.78 2,944.99 2,698.43
ETHCAD 4,845.00 3,095.44 2,814.25 2,558.36 2,325.87
ETHCNY 25,367.9 16,299.9 14,804.8 13,445.8 12,211.2
ETHJPY 525,664 332,039 304,701 279,626 256,609
ETHNZD 5,929.50 3,794.80 3,479.40 3,190.15 2,924.70
ETHCHF 2,830.28 1,821.70 1,666.47 1,524.55 1,394.57
ETHMXN 66,194.8 42,900.3 39,439.0 36,255.8 33,329.9
ETHINR 310,559 194,666 176,447 159,940 144,964
ETHBRL 19,731.0 12,513.0 11,526.2 10,616.9 9,778.7
ETHRUB 278,071 184,302 172,150 160,814 150,196
ETHKRW 4,919,538 3,123,281 2,857,420 2,614,312 2,391,644
ETHIDR 57,509,608 36,984,030 33,725,558 30,755,389 28,046,451
ETHTRY 142,661.5 90,713.0 82,432.4 74,901.5 68,056.2
ETHSAR 13,251.0 8,467.2 7,630.0 6,875.4 6,195.1
ETHSEK 34,091.4 21,933.3 20,108.4 18,434.9 16,899.5
ETHNGN 5,412,089 3,524,274 3,240,228 2,978,978 2,738,804
ETHPLN 12,898.8 8,254.2 7,558.1 6,920.2 6,335.9
ETHARS 4,540,899 2,870,264 2,648,305 2,443,196 2,254,283
ETHNOK 35,894.5 23,161.8 21,264.9 19,522.0 17,919.7
ETHTWD 103,901.3 66,250.7 60,582.3 55,402.3 50,656.0
ETHIRR 146,035,741 95,028,431 85,811,555 77,487,218 69,965,740