Krypto Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 113,976 114,082 110,513 107,051 103,706
Ether 4,319.98 4,176.19 3,965.51 3,764.95 3,574.94
Binance 864.2 806.5 780.6 755.6 731.3
Cardano 0.87888 0.84410 0.78127 0.72318 0.66937
Solana 187.8201 176.6571 166.4376 156.7993 147.7049
Ripple 2.92875 2.89790 2.70712 2.52907 2.36280
Polkadot 3.89 3.71 3.49 3.29 3.09
Avalanche 23.43 22.41 20.96 19.61 18.34
Polygon 0.24 0.23 0.22 0.20 0.19
Cosmos 4.49 4.28 4.02 3.78 3.55
Dai 0.99979 0.99581 0.99181 0.98781 0.98391
Litecoin 116.200 112.440 106.215 100.322 94.764
Uniswap 10.57 10.11 9.37 8.69 8.05
Algorand 0.25 0.24 0.22 0.21 0.19
Bitcoin Cash 560.82 549.71 521.07 493.92 468.18
Stellar 0.40264 0.39298 0.36303 0.33538 0.30981
Monero 266.140 239.838 228.775 218.241 208.183
Chainlink 25.7511 20.6133 19.2467 17.9707 16.7785
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 113,976 114,082 110,513 107,051 103,706
BTCETH 26.9391 27.3173 27.8686 28.4337 29.0093
BTCEUR 98,028.8 98,172.8 95,766.8 93,411.1 91,115.7
BTCGBP 84,872.6 84,756.2 82,628.3 80,545.9 78,525.2
BTCAUD 177,767.4 177,047.6 172,992.4 169,036.0 165,177.3
BTCCAD 158,472.7 158,385.6 154,148.0 150,029.7 146,015.3
BTCCNY 819,304 823,081 800,349 778,203 756,794
BTCJPY 16,826,136 16,940,965 16,562,176 16,191,464 15,828,975
BTCNZD 196,148.5 194,394.4 189,980.1 185,673.4 181,455.7
BTCCHF 91,900.1 92,669.9 90,465.5 88,304.8 86,206.0
BTCMXN 2,144,009 2,158,416 2,111,181 2,064,911 2,019,821
BTCINR 9,933,317 10,016,684 9,735,215 9,461,192 9,196,418
BTCBRL 627,157 623,131 610,426 598,015 585,892
BTCRUB 9,183,557 9,311,028 9,184,472 9,059,808 8,937,141
BTCKRW 159,569,975 159,694,036 155,910,461 152,201,506 148,598,072
BTCIDR 1,857,811,362 1,859,566,715 1,812,131,687 1,765,950,596 1,721,020,534
BTCTRY 4,674,084 4,674,344 4,547,489 4,424,264 4,304,213
BTCSAR 428,506 428,111 414,717 401,727 389,174
BTCSEK 1,094,769 1,099,147 1,074,466 1,050,214 1,026,706
BTCNGN 175,818,176 176,464,934 172,519,292 168,657,777 164,881,926
BTCPLN 416,348 418,006 408,381 398,934 389,747
BTCARS 148,491,090 149,253,731 147,058,824 144,927,536 142,857,143
BTCNOK 1,168,391 1,172,359 1,145,589 1,119,302 1,093,837
BTCTWD 3,475,868 3,452,616 3,370,485 3,289,988 3,211,792
BTCIRR 4,737,671,988 4,797,013,639 4,652,039,022 4,511,268,052 4,375,097,069

ETH Kurs Q3/25 Q4/25 Q1/26 Q2/26
Ether 4,319.98 4,176.19 3,965.51 3,764.95 3,574.94
ETHBTC 0.0368419 0.0366068 0.0358827 0.0351695 0.0344717
ETHEUR 3,697.79 3,593.79 3,436.37 3,285.22 3,140.91
ETHGBP 3,201.52 3,102.65 2,964.93 2,832.76 2,706.90
ETHAUD 6,705.65 6,481.14 6,207.40 5,944.86 5,693.92
ETHCAD 5,977.61 5,797.99 5,531.25 5,276.47 5,033.39
ETHCNY 30,905.4 30,130.4 28,718.6 27,369.0 26,088.0
ETHJPY 634,707 620,154 594,295 569,445 545,652
ETHNZD 7,399.01 7,116.15 6,817.00 6,530.04 6,255.09
ETHCHF 3,466.60 3,392.35 3,246.15 3,105.64 2,971.67
ETHMXN 80,875.2 79,012.7 75,754.9 72,621.8 69,626.7
ETHINR 374,699 366,679 349,326 332,745 317,016
ETHBRL 23,854.5 22,810.5 21,903.9 21,032.0 20,196.4
ETHRUB 345,865 340,847 329,564 318,629 308,078
ETHKRW 6,019,213 5,845,885 5,594,487 5,352,849 5,122,428
ETHIDR 70,079,368 68,072,753 65,024,164 62,107,572 59,326,505
ETHTRY 176,313.3 171,112.7 163,176.1 155,599.1 148,373.5
ETHSAR 16,163.9 15,671.8 14,881.2 14,128.5 13,415.5
ETHSEK 41,296.3 40,236.2 38,554.8 36,935.5 35,392.3
ETHNGN 6,687,407 6,459,813 6,190,457 5,931,607 5,683,760
ETHPLN 15,705.3 15,301.8 14,653.8 14,030.3 13,435.2
ETHARS 5,601,302 5,491,488 5,285,412 5,083,884 4,892,368
ETHNOK 44,073.4 42,916.3 41,106.8 39,365.3 37,706.4
ETHTWD 131,114.8 126,389.2 120,942.1 115,707.2 110,715.9
ETHIRR 171,092,984 175,603,230 166,927,685 158,658,973 150,817,038