Krypto Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 105,435 102,249 99,916 97,635 95,416
Ether 2,610.70 2,455.88 2,373.55 2,294.01 2,217.28
Binance 667.1 640.9 625.5 610.5 595.8
Cardano 0.69549 0.65252 0.62018 0.58942 0.56017
Solana 159.6600 150.3448 144.2822 138.4701 132.8931
Ripple 2.20402 2.10188 2.00816 1.91862 1.83304
Polkadot 4.17 3.94 3.78 3.63 3.49
Avalanche 21.38 19.97 19.09 18.25 17.45
Polygon 0.22 0.20 0.20 0.19 0.18
Cosmos 4.48 4.15 3.99 3.83 3.67
Dai 0.99975 0.99810 0.99620 0.99430 0.99240
Litecoin 89.700 84.617 81.489 78.475 75.566
Uniswap 6.37 5.85 5.57 5.30 5.04
Algorand 0.20 0.19 0.18 0.17 0.16
Bitcoin Cash 404.99 403.95 389.19 374.98 361.31
Stellar 0.27266 0.25446 0.24204 0.23022 0.21898
Monero 361.120 310.383 301.105 292.114 283.380
Chainlink 14.1742 13.4436 12.8442 12.2715 11.7241
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 105,435 102,249 99,916 97,635 95,416
BTCETH 42.2913 41.6346 42.0957 42.5609 43.0331
BTCEUR 92,335.4 90,504.9 88,832.1 87,182.5 85,582.6
BTCGBP 77,994.8 76,290.4 74,865.1 73,459.9 72,097.0
BTCAUD 163,330.5 159,895.1 157,148.7 154,435.4 151,791.1
BTCCAD 144,855.8 140,917.1 138,126.8 135,389.6 132,732.0
BTCCNY 759,141 738,717 723,803 709,180 694,918
BTCJPY 15,087,377 14,823,735 14,576,132 14,333,425 14,095,630
BTCNZD 175,701.2 172,554.6 169,623.5 166,730.0 163,908.2
BTCCHF 86,251.1 84,559.1 83,056.8 81,586.7 80,148.4
BTCMXN 2,027,110 2,002,396 1,972,037 1,942,010 1,912,704
BTCINR 9,006,540 8,766,860 8,583,892 8,404,656 8,229,963
BTCBRL 596,115 589,901 580,956 572,115 563,476
BTCRUB 8,344,839 8,028,144 7,947,924 7,867,890 7,789,636
BTCKRW 145,392,817 142,145,353 139,620,029 137,148,556 134,730,811
BTCIDR 1,720,496,782 1,680,751,513 1,649,264,578 1,618,488,831 1,588,263,435
BTCTRY 4,132,415 4,021,498 3,942,260 3,864,518 3,789,029
BTCSAR 395,681 383,615 374,860 366,303 357,978
BTCSEK 1,007,003 986,333 969,572 953,150 937,068
BTCNGN 166,456,113 164,055,240 161,945,898 159,861,869 157,819,736
BTCPLN 393,044 385,105 378,449 371,931 365,550
BTCARS 124,554,324 121,951,220 120,481,928 119,047,619 117,647,059
BTCNOK 1,065,989 1,050,553 1,033,209 1,016,201 999,631
BTCTWD 3,162,832 3,074,547 3,019,628 2,965,888 2,913,322
BTCIRR 4,439,412,235 4,297,740,465 4,202,600,166 4,109,537,526 4,018,940,785

ETH Kurs Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,610.70 2,455.88 2,373.55 2,294.01 2,217.28
ETHBTC 0.0238279 0.0240185 0.0237554 0.0234958 0.0232379
ETHEUR 2,288.49 2,173.79 2,110.24 2,048.42 1,988.76
ETHGBP 1,932.84 1,832.38 1,778.45 1,726.00 1,675.39
ETHAUD 4,047.49 3,840.46 3,733.12 3,628.58 3,527.30
ETHCAD 3,589.67 3,384.61 3,281.26 3,181.08 3,084.42
ETHCNY 18,812.8 17,742.9 17,194.2 16,662.7 16,148.5
ETHJPY 373,890 356,043 346,262 336,775 327,553
ETHNZD 4,354.17 4,144.50 4,029.48 3,917.45 3,808.89
ETHCHF 2,137.81 2,030.98 1,973.05 1,916.94 1,862.48
ETHMXN 50,235.2 48,094.5 46,846.6 45,629.0 44,447.3
ETHINR 223,208 210,567 203,914 197,474 191,247
ETHBRL 14,447.8 14,168.3 13,800.7 13,442.0 13,093.9
ETHRUB 206,799 192,824 188,806 184,862 181,015
ETHKRW 3,603,077 3,414,114 3,316,732 3,222,409 3,130,867
ETHIDR 42,634,168 40,369,083 39,178,970 38,027,621 36,907,981
ETHTRY 102,408.1 96,590.2 93,650.0 90,799.8 88,049.3
ETHSAR 9,805.6 9,213.8 8,905.0 8,606.6 8,318.7
ETHSEK 24,955.2 23,690.2 23,032.6 22,395.0 21,775.5
ETHNGN 4,034,338 3,940,356 3,847,093 3,756,076 3,667,407
ETHPLN 9,740.3 9,249.6 8,990.2 8,738.8 8,494.6
ETHARS 3,086,574 2,943,774 2,868,617 2,794,077 2,722,570
ETHNOK 26,417.0 25,232.7 24,544.3 23,876.4 23,229.4
ETHTWD 78,380.3 73,845.9 71,732.5 69,685.8 67,699.6
ETHIRR 106,517,500 103,225,160 99,834,525 96,556,696 93,391,932