Krypto Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 81,220 73,646 68,883 64,426 60,261
Ether 1,549.68 1,459.96 1,330.53 1,212.79 1,105.30
Binance 582.1 525.7 490.2 457.1 426.2
Cardano 0.62526 0.49971 0.43120 0.37207 0.32105
Solana 116.4800 94.8270 84.1161 74.6238 66.2004
Ripple 1.99732 1.68613 1.47911 1.29747 1.13812
Polkadot 3.49 3.27 2.91 2.58 2.30
Avalanche 18.44 14.21 12.46 10.92 9.58
Polygon 0.18 0.15 0.13 0.12 0.10
Cosmos 4.29 3.98 3.53 3.14 2.79
Dai 0.99998 0.99427 0.98857 0.98297 0.97737
Litecoin 75.800 63.690 57.257 51.476 46.276
Uniswap 5.14 4.48 3.87 3.35 2.89
Algorand 0.17 0.14 0.12 0.10 0.09
Bitcoin Cash 298.90 247.68 222.41 199.74 179.36
Stellar 0.23572 0.19663 0.17021 0.14734 0.12753
Monero 202.940 184.462 169.726 156.154 143.684
Chainlink 12.3700 9.9824 8.7541 7.6761 6.7312
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 81,220 73,646 68,883 64,426 60,261
BTCETH 51.1720 50.4440 51.7710 53.1221 54.5195
BTCEUR 71,987.2 67,944.2 64,257.7 60,764.8 57,471.8
BTCGBP 62,399.1 57,774.0 54,639.3 51,669.2 48,869.2
BTCAUD 130,704.4 124,609.0 118,339.0 112,374.7 106,716.8
BTCCAD 113,288.4 105,692.3 99,669.8 93,982.1 88,626.4
BTCCNY 594,019 542,939 511,301 481,520 453,521
BTCJPY 11,666,018 10,944,740 10,407,991 9,896,539 9,411,719
BTCNZD 140,355.3 134,213.9 127,527.8 121,164.5 115,129.2
BTCCHF 66,728.7 63,727.5 60,300.7 57,060.4 53,994.9
BTCMXN 1,659,770 1,552,794 1,483,358 1,416,908 1,353,540
BTCINR 6,984,758 6,324,381 5,938,881 5,576,660 5,237,242
BTCBRL 470,105 439,522 419,939 401,204 383,318
BTCRUB 6,769,698 6,470,083 6,264,943 6,066,784 5,874,997
BTCKRW 117,469,274 109,496,308 103,628,492 98,078,286 92,835,082
BTCIDR 1,362,082,565 1,242,607,874 1,175,790,517 1,112,606,947 1,052,833,392
BTCTRY 3,085,689 2,821,189 2,660,694 2,509,100 2,366,338
BTCSAR 304,344 276,380 258,504 241,778 226,146
BTCSEK 795,842 755,879 718,331 682,591 648,686
BTCNGN 128,985,552 117,906,635 114,240,570 110,682,322 107,242,311
BTCPLN 307,538 291,515 276,796 262,830 249,573
BTCARS 87,262,334 80,000,000 75,187,970 70,422,535 66,225,166
BTCNOK 871,889 809,572 770,600 733,475 698,225
BTCTWD 2,652,838 2,467,040 2,326,465 2,193,703 2,068,691
BTCIRR 3,467,730,000 3,098,406,292 2,902,916,500 2,719,689,209 2,548,154,219

ETH Kurs Q2/25 Q3/25 Q4/25 Q1/26
Ether 1,549.68 1,459.96 1,330.53 1,212.79 1,105.30
ETHBTC 0.0195360 0.0198239 0.0193158 0.0188246 0.0183421
ETHEUR 1,378.83 1,346.92 1,241.19 1,143.87 1,054.15
ETHGBP 1,195.46 1,145.31 1,055.40 972.65 896.36
ETHAUD 2,503.49 2,470.25 2,285.83 2,115.40 1,957.42
ETHCAD 2,169.91 2,095.24 1,925.21 1,769.17 1,625.59
ETHCNY 11,377.7 10,763.2 9,876.2 9,064.4 8,318.5
ETHJPY 223,478 216,968 201,039 186,298 172,630
ETHNZD 2,689.97 2,660.65 2,463.30 2,280.87 2,111.71
ETHCHF 1,279.04 1,263.33 1,164.76 1,074.14 990.38
ETHMXN 31,806.8 30,782.5 28,652.3 26,672.7 24,826.7
ETHINR 133,785 125,374 114,714 104,978 96,062
ETHBRL 8,993.6 8,712.9 8,111.5 7,552.4 7,030.9
ETHRUB 129,687 128,263 121,013 114,205 107,760
ETHKRW 2,249,985 2,170,649 2,001,670 1,846,281 1,702,787
ETHIDR 26,089,240 24,633,392 22,711,362 20,944,343 19,311,143
ETHTRY 59,102.6 55,927.1 51,393.5 47,232.7 43,403.5
ETHSAR 5,829.4 5,478.9 4,993.2 4,551.4 4,148.0
ETHSEK 15,243.4 14,984.5 13,875.2 12,849.5 11,898.3
ETHNGN 2,470,566 2,337,375 2,206,651 2,083,547 1,967,046
ETHPLN 5,890.5 5,779.0 5,346.5 4,947.7 4,577.7
ETHARS 1,671,333 1,584,284 1,448,646 1,324,679 1,211,387
ETHNOK 16,700.0 16,048.9 14,884.8 13,807.4 12,806.9
ETHTWD 50,816.6 48,906.5 44,937.6 41,295.5 37,944.1
ETHIRR 70,093,800 61,422,639 56,072,222 51,196,969 46,738,421