Krypto Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 79,522 78,908 82,919 85,471 88,093
Ether 2,454.68 2,492.05 2,677.67 2,797.62 2,922.97
Binance 716.5 700.8 742.9 769.8 797.7
Cardano 0.21547 0.20454 0.22291 0.23493 0.24759
Solana 101.8824 106.8380 115.2588 120.7223 126.4484
XRP 1.41700 1.41676 1.52319 1.59207 1.66402
Polkadot 0.86 0.86 0.94 0.99 1.05
Avalanche 7.39 7.45 8.11 8.54 9.00
Polygon 0.10 0.11 0.12 0.12 0.13
Cosmos 1.51 1.53 1.65 1.73 1.81
Dai 0.99977 1.00211 1.01231 1.01861 1.02491
Litecoin 50.616 49.673 53.141 55.373 57.697
Uniswap 6.29 4.74 5.25 5.59 5.95
Algorand 0.09 0.09 0.10 0.10 0.11
Bitcoin Cash 251.77 250.09 270.87 284.38 298.56
Stellar 0.18096 0.18239 0.19855 0.20911 0.22024
Monero 529.149 476.306 531.587 568.495 607.960
Chainlink 11.6649 11.6326 12.5887 13.2106 13.8633
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 79,522 78,908 82,919 85,471 88,093
BTCETH 32.1350 31.6638 30.9667 30.5512 30.1383
BTCEUR 69,856.8 68,012.7 70,934.0 72,778.3 74,672.5
BTCGBP 59,996.6 58,208.0 60,639.1 62,173.3 63,742.1
BTCAUD 112,719.5 109,931.2 114,281.8 117,024.8 119,817.9
BTCCAD 112,029.9 109,544.8 114,430.5 117,524.8 120,702.1
BTCCNY 544,742 530,657 555,794 571,750 588,108
BTCJPY 12,683,750 12,592,986 13,086,930 13,399,479 13,719,012
BTCNZD 138,014.4 133,080.2 138,176.3 141,397.9 144,689.0
BTCCHF 65,691.8 63,449.4 65,993.1 67,604.1 69,245.4
BTCMXN 1,372,296 1,339,909 1,393,163 1,426,877 1,461,212
BTCINR 7,666,210 7,528,753 7,848,879 8,052,058 8,258,705
BTCBRL 413,769 408,463 422,690 431,667 440,742
BTCRUB 7,029,436 6,767,877 6,970,475 7,098,136 7,227,902
BTCKRW 109,584,330 108,464,569 112,428,892 114,922,999 117,465,433
BTCIDR 1,431,959,076 1,399,146,089 1,460,821,161 1,499,863,657 1,539,939,920
BTCTRY 3,933,284 3,803,425 3,983,595 4,097,957 4,215,196
BTCSAR 304,888 296,178 310,874 320,218 329,811
BTCSEK 775,381 755,295 784,082 802,226 820,669
BTCNGN 107,306,804 105,673,564 110,203,496 113,079,419 116,005,451
BTCPLN 301,389 293,519 305,287 312,740 320,332
BTCARS 122,312,409 119,047,619 121,951,220 125,000,000 126,582,278
BTCNOK 754,653 735,658 764,080 782,005 800,235
BTCTWD 2,572,021 2,494,573 2,603,238 2,672,265 2,742,544
BTCIRR 111,516,410,634 108,466,819,222 113,980,099,502 117,488,183,660 121,093,061,771

ETH Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ether 2,454.68 2,492.05 2,677.67 2,797.62 2,922.97
ETHBTC 0.0310572 0.0315818 0.0322927 0.0327319 0.0331804
ETHEUR 2,169.98 2,147.96 2,290.65 2,382.17 2,477.66
ETHGBP 1,864.12 1,838.31 1,958.20 2,035.05 2,114.99
ETHAUD 3,501.44 3,471.84 3,690.47 3,830.47 3,975.59
ETHCAD 3,480.02 3,459.62 3,695.27 3,846.81 4,004.94
ETHCNY 16,921.7 16,759.1 17,948.1 18,714.5 19,513.6
ETHJPY 393,999 397,709 422,613 438,590 455,202
ETHNZD 4,287.62 4,202.91 4,462.09 4,628.22 4,800.84
ETHCHF 2,040.88 2,003.84 2,131.10 2,212.81 2,297.59
ETHMXN 42,628.1 42,316.7 44,989.0 46,704.4 48,483.6
ETHINR 238,146 237,771 253,462 263,559 274,027
ETHBRL 12,880.1 12,900.2 13,649.8 14,129.0 14,623.9
ETHRUB 218,358 213,742 225,096 232,335 239,825
ETHKRW 3,404,053 3,425,504 3,630,635 3,761,648 3,897,548
ETHIDR 44,481,406 44,187,521 47,173,887 49,093,388 51,095,798
ETHTRY 122,181.4 120,118.9 128,641.1 134,133.9 139,861.8
ETHSAR 9,470.8 9,353.8 10,039.0 10,481.3 10,943.3
ETHSEK 24,090.2 23,853.5 25,320.1 26,258.4 27,230.1
ETHNGN 3,333,306 3,337,359 3,558,771 3,701,304 3,849,105
ETHPLN 9,363.2 9,269.9 9,858.6 10,236.6 10,628.7
ETHARS 3,808,588 3,752,345 3,947,888 4,071,661 4,199,916
ETHNOK 23,445.4 23,233.4 24,674.2 25,596.5 26,552.1
ETHTWD 79,895.5 78,783.0 84,065.6 87,468.3 90,998.7
ETHIRR 3,469,022,213 3,425,574,985 3,680,727,298 3,845,611,538 4,017,914,297