Krypto Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 61,644 64,669 66,646 68,637 70,692
Ether 1,735.46 1,861.31 1,950.03 2,040.82 2,135.88
Binance 572.0 596.7 619.4 642.3 666.2
Cardano 0.17869 0.20642 0.21787 0.22970 0.24217
Solana 79.5697 85.9719 90.3502 94.8509 99.5729
XRP 1.11110 1.22276 1.28139 1.34148 1.40438
Polkadot 0.85 0.94 1.00 1.06 1.12
Avalanche 6.74 7.36 7.78 8.22 8.67
Polygon 0.07 0.08 0.08 0.09 0.09
Cosmos 1.56 1.67 1.76 1.84 1.93
Dai 0.99935 1.00510 1.01133 1.01752 1.02372
Litecoin 43.900 47.340 49.490 51.686 53.981
Uniswap 3.09 3.44 3.67 3.91 4.17
Algorand 0.09 0.10 0.10 0.11 0.11
Bitcoin Cash 235.23 242.47 254.32 266.48 279.22
Stellar 0.19774 0.22264 0.23593 0.24970 0.26429
Monero 315.831 353.039 378.998 406.243 435.435
Chainlink 7.7821 8.4832 8.9482 9.4278 9.9332
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 61,644 64,669 66,646 68,637 70,692
BTCETH 35.6337 34.7436 34.1768 33.6323 33.0972
BTCEUR 54,136.2 56,269.3 57,690.3 59,110.1 60,569.1
BTCGBP 46,300.9 48,180.5 49,377.3 50,572.8 51,801.1
BTCAUD 89,121.0 92,595.2 94,780.4 96,962.2 99,193.6
BTCCAD 87,888.2 91,480.7 93,929.2 96,385.4 98,919.1
BTCCNY 420,175 437,916 450,379 462,907 475,803
BTCJPY 10,032,405 10,364,883 10,605,888 10,847,527 11,095,776
BTCNZD 108,716.2 112,443.9 115,029.3 117,620.6 120,281.7
BTCCHF 49,807.8 51,661.1 52,906.4 54,156.6 55,436.7
BTCMXN 1,080,604 1,122,318 1,148,893 1,175,555 1,202,962
BTCINR 5,902,087 6,129,770 6,286,017 6,443,151 6,603,686
BTCBRL 323,723 332,259 339,098 345,913 352,858
BTCRUB 4,872,031 4,943,819 5,035,426 5,127,008 5,220,347
BTCKRW 94,626,249 98,139,931 100,337,680 102,528,030 104,775,193
BTCIDR 1,113,289,988 1,159,035,363 1,189,564,337 1,220,174,202 1,251,734,517
BTCTRY 2,894,146 3,018,888 3,103,846 3,189,217 3,277,066
BTCSAR 232,134 242,503 249,788 257,124 264,688
BTCSEK 596,248 619,766 633,645 647,477 661,668
BTCNGN 84,640,574 88,202,962 90,470,004 92,750,503 95,081,086
BTCPLN 232,115 241,011 246,692 252,391 258,248
BTCARS 91,992,454 95,238,095 96,153,846 98,039,216 99,009,901
BTCNOK 608,064 632,163 646,725 661,255 676,106
BTCTWD 1,980,940 2,056,486 2,109,561 2,162,959 2,217,537
BTCIRR 87,329,621,293 88,885,497,368 91,602,764,467 94,340,290,886 97,163,983,911

ETH Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ether 1,735.46 1,861.31 1,950.03 2,040.82 2,135.88
ETHBTC 0.0281649 0.0287822 0.0292596 0.0297333 0.0302140
ETHEUR 1,520.56 1,619.56 1,688.00 1,757.54 1,830.03
ETHGBP 1,300.48 1,386.74 1,444.76 1,503.70 1,565.12
ETHAUD 2,503.45 2,665.09 2,773.25 2,883.02 2,997.04
ETHCAD 2,468.73 2,633.02 2,748.33 2,865.86 2,988.74
ETHCNY 11,801.7 12,604.2 13,177.9 13,763.8 14,375.9
ETHJPY 281,787 298,325 310,324 322,533 335,248
ETHNZD 3,053.58 3,236.39 3,365.71 3,497.25 3,634.19
ETHCHF 1,398.99 1,486.92 1,548.02 1,610.26 1,674.96
ETHMXN 30,351.6 32,302.8 33,616.2 34,953.2 36,346.3
ETHINR 165,776 176,429 183,927 191,576 199,524
ETHBRL 9,119.7 9,563.1 9,921.7 10,285.2 10,661.3
ETHRUB 136,640 142,294 147,335 152,443 157,728
ETHKRW 2,657,830 2,824,687 2,935,844 3,048,501 3,165,678
ETHIDR 31,269,709 33,359,635 34,806,217 36,279,852 37,819,910
ETHTRY 81,289.8 86,890.4 90,817.4 94,826.1 99,013.3
ETHSAR 6,520.1 6,979.8 7,308.7 7,645.2 7,997.3
ETHSEK 16,747.2 17,838.2 18,540.2 19,251.7 19,991.6
ETHNGN 2,377,356 2,538,679 2,647,119 2,757,782 2,872,780
ETHPLN 6,519.6 6,936.8 7,218.1 7,504.4 7,802.7
ETHARS 2,583,853 2,732,240 2,821,670 2,911,208 3,004,808
ETHNOK 17,079.1 18,195.1 18,922.9 19,661.3 20,427.9
ETHTWD 55,640.0 59,190.3 61,725.0 64,312.0 67,000.7
ETHIRR 2,449,999,226 2,558,323,805 2,680,263,324 2,805,051,767 2,935,712,879