Krypto Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 108,518 100,989 94,386 88,216 82,446
Ether 2,569.64 2,257.71 2,034.47 1,833.27 1,651.88
Binance 659.8 609.1 568.3 530.2 494.7
Cardano 0.58195 0.49228 0.42144 0.36077 0.30891
Solana 151.1112 129.8335 114.7465 101.4076 89.6260
Ripple 2.28969 1.92459 1.67570 1.45908 1.27032
Polkadot 3.38 2.95 2.61 2.31 2.05
Avalanche 18.13 15.52 13.55 11.83 10.33
Polygon 0.19 0.16 0.14 0.12 0.11
Cosmos 4.07 3.51 3.11 2.74 2.42
Dai 0.99982 0.99223 0.98453 0.97683 0.96923
Litecoin 86.414 77.049 68.780 61.401 54.815
Uniswap 7.57 5.96 5.12 4.40 3.78
Algorand 0.18 0.15 0.13 0.11 0.09
Bitcoin Cash 503.96 430.60 385.05 344.31 307.85
Stellar 0.25211 0.20336 0.17472 0.15010 0.12894
Monero 314.870 285.929 261.029 238.290 217.524
Chainlink 13.5021 11.4166 9.9478 8.6676 7.5512
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Kurs Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 108,518 100,989 94,386 88,216 82,446
BTCETH 42.4809 44.7307 46.3935 48.1194 49.9103
BTCEUR 92,843.2 86,921.6 82,297.4 77,925.4 73,779.3
BTCGBP 80,157.7 74,906.4 70,877.1 67,061.9 63,445.4
BTCAUD 166,419.9 156,884.9 149,098.0 141,711.3 134,680.1
BTCCAD 148,590.9 138,461.0 130,562.6 123,107.0 116,085.0
BTCCNY 781,037 729,106 686,845 647,002 609,464
BTCJPY 15,943,410 14,852,322 14,136,150 13,455,420 12,807,439
BTCNZD 181,016.9 169,743.7 161,421.6 153,507.9 145,973.0
BTCCHF 86,824.0 81,485.8 77,313.5 73,360.4 69,603.7
BTCMXN 2,029,330 1,918,959 1,829,710 1,744,610 1,663,506
BTCINR 9,320,197 8,707,545 8,185,970 7,696,238 7,235,211
BTCBRL 595,348 559,722 534,731 510,882 488,067
BTCRUB 8,507,979 8,243,933 7,986,642 7,738,283 7,496,352
BTCKRW 149,101,173 139,706,412 132,565,620 125,799,182 119,367,724
BTCIDR 1,770,241,181 1,654,320,195 1,564,645,553 1,479,931,438 1,399,807,432
BTCTRY 4,354,662 4,057,654 3,824,326 3,604,214 3,396,705
BTCSAR 408,073 378,743 353,980 330,841 309,200
BTCSEK 1,036,821 981,090 932,897 887,078 843,459
BTCNGN 166,598,710 157,643,104 150,325,399 143,346,678 136,694,586
BTCPLN 393,960 369,217 350,646 332,994 316,226
BTCARS 137,305,197 128,205,128 123,456,790 117,647,059 112,359,551
BTCNOK 1,098,077 1,036,044 986,555 939,387 894,378
BTCTWD 3,166,029 2,963,438 2,810,625 2,665,928 2,528,257
BTCIRR 4,588,101,085 4,250,684,728 3,981,095,490 3,728,639,862 3,492,012,746

ETH Kurs Q3/25 Q4/25 Q1/26 Q2/26
Ether 2,569.64 2,257.71 2,034.47 1,833.27 1,651.88
ETHBTC 0.0236746 0.0223560 0.0215548 0.0207816 0.0200359
ETHEUR 2,199.34 1,943.22 1,773.90 1,619.42 1,478.24
ETHGBP 1,898.84 1,674.61 1,527.74 1,393.66 1,271.19
ETHAUD 3,940.97 3,507.31 3,213.78 2,944.99 2,698.43
ETHCAD 3,518.76 3,095.44 2,814.25 2,558.36 2,325.87
ETHCNY 18,495.7 16,299.9 14,804.8 13,445.8 12,211.2
ETHJPY 377,624 332,039 304,701 279,626 256,609
ETHNZD 4,288.07 3,794.80 3,479.40 3,190.15 2,924.70
ETHCHF 2,055.58 1,821.70 1,666.47 1,524.55 1,394.57
ETHMXN 48,072.4 42,900.3 39,439.0 36,255.8 33,329.9
ETHINR 220,764 194,666 176,447 159,940 144,964
ETHBRL 14,136.6 12,513.0 11,526.2 10,616.9 9,778.7
ETHRUB 201,544 184,302 172,150 160,814 150,196
ETHKRW 3,532,029 3,123,281 2,857,420 2,614,312 2,391,644
ETHIDR 41,934,899 36,984,030 33,725,558 30,755,389 28,046,451
ETHTRY 103,156.7 90,713.0 82,432.4 74,901.5 68,056.2
ETHSAR 9,666.8 8,467.2 7,630.0 6,875.4 6,195.1
ETHSEK 24,562.5 21,933.3 20,108.4 18,434.9 16,899.5
ETHNGN 3,946,524 3,524,274 3,240,228 2,978,978 2,738,804
ETHPLN 9,332.4 8,254.2 7,558.1 6,920.2 6,335.9
ETHARS 3,251,509 2,870,264 2,648,305 2,443,196 2,254,283
ETHNOK 26,012.1 23,161.8 21,264.9 19,522.0 17,919.7
ETHTWD 74,996.9 66,250.7 60,582.3 55,402.3 50,656.0
ETHIRR 108,037,373 95,028,431 85,811,555 77,487,218 69,965,740