FB

268.98

Codzienna Zmiana:

-0.27%

Rocznie:

34.63%

Cena Dzień Rok
Tencent Holdings 586.00 -2.00 -0.34% 72.96%
Apple 114.00 -3.33 -2.84% 71.19%
Amazon 3,105.70 6.30 0.20% 75.08%
Angie's List 11.87 0.32 2.77% 47.82%
Activision Blizzard 75.94 -0.86 -1.12% 41.34%
Alibaba 271.32 0.67 0.25% 42.73%
Booking Holdings Inc 2,007.69 14.92 0.75% 5.80%
CBS 34.25 0.26 0.76% -14.57%
Salesforce.com 257.33 -0.71 -0.28% 59.13%
Criteo 18.43 0.18 0.99% 7.90%
Walt Disney 146.60 5.55 3.93% -2.06%
Discovery Communications 26.47 0.98 3.84% -18.11%
Electronic Arts EA 121.99 0.15 0.12% 22.23%
eBay 49.85 0.86 1.76% 39.05%
Expedia 123.01 3.19 2.66% 24.97%
Facebook 268.98 -0.72 -0.27% 34.63%
Twenty-First Century Fox 28.55 0.73 2.62% -19.98%
Farfetch 51.26 4.26 9.06% 426.82%
Alphabet 1,729.36 -7.02 -0.40% 32.54%
GrubHub 69.70 -1.23 -1.73% 63.35%
Lyft Inc 38.10 -2.01 -5.01% -22.15%
Microsoft 210.57 0.18 0.09% 39.24%
Match Group 138.42 7.93 6.07% 99.73%
Netflix 482.31 -5.62 -1.15% 52.85%
Oracle 56.02 0.33 0.59% -0.95%
Peloton Interactive, Inc. 112.42 1.60 1.44% 264.17%
Snap Inc 45.77 1.49 3.36% 195.29%
Splunk 198.52 -0.42 -0.21% 34.46%
Spotify 260.00 10.06 4.03% 83.27%
TripAdvisor 26.66 0.75 2.89% -6.70%
Take Two Interactive Software 171.13 1.22 0.72% 43.37%
Twitter 45.01 0.33 0.74% 47.43%
Uber 50.24 1.82 3.76% 72.05%
VMware 148.24 0.51 0.35% -12.14%
Weibo 44.34 -0.71 -1.58% 3.65%
WIX 251.08 -5.27 -2.05% 105.94%
Yelp 32.01 -0.21 -0.65% -8.62%
Zillow 114.45 2.97 2.66% 179.90%
Zoom Video Communications 439.60 25.31 6.11% 489.67%
Zynga 8.24 -0.10 -1.20% 31.21%

Cena Dzień Rok
NASDAQ 11912 57.21 0.48% 37.99%
NASDAQ 100 11927 20.56 0.17% 42.53%
S&P 500 3584 26.46 0.74% 14.37%