Facebook - Cena Akcji

Wykres
Quotes

FB

264.27

Codzienna Zmiana:

-0.57 -0.22%

Rocznie:

42.16%

Ok

width

height

		Cena			Dzień	Rok	Data
700	Tencent Holdings	698.00		1.00	0.14%	77.16%	2021-03-02
AAPL	Apple	126.86		-0.93	-0.73%	75.39%	2021-03-02
AMZN	Amazon	3,152.50		6.36	0.20%	65.14%	2021-03-02
ANGI	Angie's List	15.72		-0.02	-0.13%	126.19%	2021-03-02
ATVI	Activision Blizzard	98.04		-0.68	-0.69%	66.88%	2021-03-02
BABA	Alibaba	240.06		-1.56	-0.65%	16.22%	2021-03-02
BKNG	Booking Holdings Inc	2,327.97		7.47	0.32%	38.32%	2021-03-02
CBS	CBS	67.26		0.13	0.20%	213.15%	2021-03-02
CRM	Salesforce.com	217.94		0.46	0.21%	28.68%	2021-03-02
CRTO	Criteo	34.27		-0.60	-1.72%	193.66%	2021-03-02
DIS	Walt Disney	196.28		1.36	0.70%	68.55%	2021-03-02
DISCA	Discovery Communications	58.88		0.77	1.32%	124.39%	2021-03-02
EA	Electronic Arts EA	136.56		-0.66	-0.48%	27.99%	2021-03-02
EBAY	eBay	57.73		-0.75	-1.28%	57.22%	2021-03-02
EXPE	Expedia	163.10		1.86	1.15%	71.34%	2021-03-02
FB	Facebook	264.27		-0.57	-0.22%	42.16%	2021-03-02
FOXA	Twenty-First Century Fox	35.31		0.56	1.61%	13.94%	2021-03-02
FTCH	Farfetch	62.84		-2.39	-3.66%	476.51%	2021-03-02
GRUB	GrubHub	64.35		0.08	0.12%	31.51%	2021-03-02
LYFT	Lyft Inc	57.34		1.64	2.94%	55.35%	2021-03-01
MSFT	Microsoft	234.78		-2.15	-0.91%	42.71%	2021-03-02
MTCH	Match Group	155.43		-0.74	-0.47%	135.00%	2021-03-02
NFLX	Netflix	552.35		2.82	0.51%	49.78%	2021-03-02
ORCL	Oracle	66.19		0.02	0.03%	35.50%	2021-03-02
PTON	Peloton Interactive, Inc.	126.26		2.60	2.10%	373.15%	2021-03-02
SNAP	Snap Inc	67.29		0.67	1.00%	396.61%	2021-03-02
SPLK	Splunk	150.24		-1.02	-0.67%	1.17%	2021-03-02
SPOT	Spotify	321.28		13.90	4.52%	138.85%	2021-03-01
TRIP	TripAdvisor	52.88		3.53	7.15%	125.50%	2021-03-02
TTWO	Take Two Interactive Software	187.12		-0.02	-0.01%	68.24%	2021-03-02
TWTR	Twitter	76.42		-1.16	-1.49%	117.60%	2021-03-02
UBER	Uber	54.86		0.46	0.85%	65.04%	2021-03-02
VMW	VMware	140.66		0.58	0.41%	16.64%	2021-03-02
WB	Weibo	56.49		1.32	2.39%	32.54%	2021-03-01
WIX	WIX	343.94		5.46	1.60%	154.53%	2021-03-02
YELP	Yelp	38.23		0.46	1.21%	24.49%	2021-03-02
Z	Zillow	166.44		-0.56	-0.34%	212.80%	2021-03-02
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01
ZNGA	Zynga	11.57		0.02	0.17%	68.17%	2021-03-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13532		-56.23	-0.41%	55.83%	2021-03-02
NDX	NASDAQ 100	13236		-46.44	-0.35%	54.01%	2021-03-02
SPX	S&P 500	3902		0.30	0.01%	29.92%	2021-03-02

FB:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20412	0.0007	-0.06%
GBPUSD	1.39254	0.0003	0.02%
AUDUSD	0.78065	0.0039	0.50%
NZDUSD	0.72678	0.0000	-0.01%
USDJPY	106.74	0.0750	-0.07%
USDCNY	6.47772	0.0109	0.17%
USDCHF	0.91622	0.0012	0.13%
USDCAD	1.26442	0.0001	-0.01%
USDMXN	20.6716	0.0109	0.05%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.7025	0.0607	1.08%
USDRUB	73.8910	0.2738	-0.37%
DXY	91.053	0.0142	0.02%
BTCUSD	48,998.69	631	-1.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,615	79	0.25%
S&P 500	3,902.12	0	0.01%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,646	58	0.88%
DAX	14,097	84	0.60%
CAC 40	5,832	39	0.67%
FTSE MIB	23,216	49	-0.21%
IBEX 35	8,417	39	0.46%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,418	31	0.93%
TSX	18,353	54	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.86	0.93	-0.73%
Tesla	708.57	9.86	-1.37%
Microsoft	234.78	2.15	-0.91%
Amazon	3,152.50	6.36	0.20%
Facebook	264.27	0.57	-0.22%
Alibaba	240.06	1.56	-0.65%
Visa	216.06	0.57	-0.26%
JPMorgan Chase	150.93	0.43	0.29%
Intel	62.37	0.51	-0.81%
Johnson & Johnson	160.05	0.78	0.49%
Procter & Gamble	124.03	0.26	-0.21%
Exxon Mobil	56.77	0.37	0.66%
3M	176.50	0.09	0.05%
Goldman Sachs	333.77	3.85	1.17%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.4500	0.19	-0.31%
Brent	63.5100	0.18	-0.28%
Natural gas	2.8050	0.03	1.01%
Gasoline	1.9397	0.00	-0.16%
Heating oil	1.8220	0.00	0.15%
Gold	1,726.18	2.34	0.14%
Silver	26.463	0.05	-0.19%
Copper	4.1720	0.06	1.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,401.0000	3.50	0.25%
Wheat	658.5000	14.75	2.29%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.020	-0.02%
UK	0.73	0.025	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]