FB

319.08

Codzienna Zmiana:

-0.29%

Rocznie:

50.26%

Cena Dzień Rok
Tencent Holdings 600.00 -10.50 -1.72% 43.47%
Apple 130.21 0.47 0.36% 67.94%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Angie's List 13.58 -0.46 -3.28% 76.13%
Activision Blizzard 94.80 1.77 1.90% 29.61%
Alibaba 225.31 -1.11 -0.49% 11.71%
Booking Holdings Inc 2,327.08 47.73 2.09% 62.64%
CBS 39.39 1.24 3.25% 117.87%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Criteo 39.32 1.63 4.32% 291.63%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
eBay 59.78 0.96 1.63% 41.83%
Expedia 173.46 8.64 5.24% 150.41%
Facebook 319.08 -0.94 -0.29% 50.26%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Farfetch 44.76 -0.01 -0.02% 177.32%
GrubHub 65.41 1.16 1.81% 39.71%
Lyft Inc 50.07 0.27 0.54% 57.55%
Microsoft 252.46 2.73 1.09% 36.70%
Match Group 146.19 6.23 4.45% 82.30%
Netflix 503.84 4.29 0.86% 15.68%
Oracle 80.40 0.66 0.83% 50.08%
Peloton Interactive, Inc. 83.81 0.03 0.04% 94.91%
Snap Inc 54.70 2.11 4.01% 200.05%
Splunk 117.82 1.04 0.89% -23.11%
Spotify 239.41 2.37 1.00% 61.72%
TripAdvisor 44.17 -0.54 -1.21% 146.62%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Twitter 53.79 -0.02 -0.04% 79.95%
Uber 47.03 0.38 0.81% 43.65%
VMware 163.41 1.08 0.67% 16.17%
Weibo 47.91 -0.24 -0.50% 31.30%
WIX 288.79 10.79 3.88% 80.55%
Yelp 39.46 1.23 3.22% 69.54%
Zillow 118.55 4.80 4.22% 123.80%
Zoom Video Communications 295.24 2.19 0.75% 89.99%
Zynga 10.99 0.28 2.61% 41.44%

Cena Dzień Rok
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%