CoreSite Realty - Cena Akcji

COR

139.95

Codzienna Zmiana:

0.84%

Rocznie:

9.11%

Cena Dzień Rok
Crown Castle International 194.71 1.60 0.83% 17.38%
CyrusOne 72.78 0.66 0.92% -14.17%
CoreSite Realty 139.95 1.16 0.84% 9.11%
Corenergy Infrastructure 5.35 -0.04 -0.74% -42.16%
CatchMark Timber 11.54 -0.04 -0.35% 20.21%
CubeSmart 50.34 0.43 0.86% 70.59%
Corrections Corporation of America 9.70 -0.12 -1.18% 6.30%
Digital Realty 155.05 0.31 0.20% -3.86%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
EastGroup Properties 174.55 0.21 0.12% 29.93%
EPR Properties 49.79 0.13 0.26% 64.76%
Equinix 820.31 1.32 0.16% 3.39%
Extra Space Storage 176.34 1.05 0.60% 69.30%
First Industrial Realty 54.92 0.27 0.49% 25.53%
GEO 6.90 0 0% -39.53%
Gaming And Leisure Properties 45.96 -0.54 -1.15% 24.07%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Healthcare Realty 31.35 -0.21 -0.67% 8.52%
Iron Mountain 43.88 0.12 0.27% 52.04%
Lamar Advertising 107.08 -0.09 -0.08% 60.90%
Medical Properties 20.41 -0.10 -0.49% 2.15%
Outfront Media 23.19 -0.34 -1.45% 52.62%
Potlatch 52.14 0.65 1.25% 19.14%
Pebblebrook Hotel 21.61 -0.10 -0.46% 100.09%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
QTS Realty 77.63 0.02 0.02% 7.70%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Rayonier 36.94 -0.40 -1.07% 33.74%
SBA Communications 346.12 3.76 1.10% 11.54%
STAG Industrial 41.20 0.28 0.68% 25.45%
Terreno Realty 68.16 0.04 0.06% 12.05%
Ventas 59.48 0.20 0.33% 55.82%
Verizon 55.67 -0.09 -0.16% -3.87%
Welltower Inc 87.11 0.84 0.97% 63.46%
Weyerhaeuser 34.48 0.26 0.76% 23.90%

Cena Dzień Rok
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%