Zimmer Biomet Holdings - Cena Akcji


Kurs Chg Zmiana Rok Data
Supermax Corporation Bhd 0.51 -0.01 -0.97% -29.66% 2025-08-15
Abbott 129.28 -0.12 -0.09% 16.73% 2025-08-14
Alcidion 0.11 0 0% 39.24% 2025-08-15
Ambu A/S 91.10 0.40 0.44% -38.40% 2025-08-15
Amplifon 14.94 -0.08 -0.50% -48.25% 2025-08-14
Apollo Hospitals Enterprise Ltd 7,821.50 13.00 0.17% 16.97% 2025-08-14
AtriCure 35.41 -1.29 -3.52% 48.10% 2025-08-14
Avanos Medical 10.96 0.21 1.95% -52.51% 2025-08-14
Baxter International 24.44 0.33 1.37% -31.51% 2025-08-14
Becton, Dickinson and Co. 195.00 -0.96 -0.49% -16.49% 2025-08-14
Boston Scientific 104.15 1.65 1.61% 34.54% 2025-08-14
Cooper Companies 73.44 -0.83 -1.12% -20.10% 2025-08-14
Convatec Group 230.90 2.30 1.01% -2.82% 2025-08-15
Danaher 210.22 1.08 0.52% -21.76% 2025-08-14
Diasorin 84.04 0.80 0.96% -16.34% 2025-08-14
Dexcom 79.96 0 0% 10.47% 2025-08-14
Edwards Lifesciences 78.17 0.49 0.63% 14.91% 2025-08-14
Globus Medical 60.02 -2.77 -4.41% -12.75% 2025-08-14
Gulf Medical Proj 2.16 0 0% 14.89% 2025-08-13
Haemonetics 52.33 -1.55 -2.88% -29.27% 2025-08-14
Hologic 68.06 -0.92 -1.33% -15.51% 2025-08-14
Integra LifeSciences 13.62 -0.50 -3.54% -37.69% 2025-08-14
Intuitive Surgical 477.08 -5.27 -1.09% -0.47% 2025-08-14
J&J 174.72 0.30 0.17% 10.07% 2025-08-14
Med Life 8.78 0.18 2.09% 53.23% 2025-08-13
Masimo 151.87 -4.09 -2.62% 24.92% 2025-08-14
Medtronic 92.03 -0.84 -0.90% 10.14% 2025-08-14
Merit Medical Systems 85.22 -0.93 -1.08% -5.90% 2025-08-14
Oriola-kd 1.07 0.01 0.56% 12.23% 2025-08-15
Insulet 315.78 7.10 2.30% 61.91% 2025-08-14
Rede D'Or Sao Luiz 37.07 0.24 0.65% 17.76% 2025-08-14
Siemens Healthineers 47.27 0.49 1.05% -8.21% 2025-08-15
Smith & Nephew 1,348.50 -4.50 -0.33% 15.40% 2025-08-15
Solventum Corp 73.20 -1.18 -1.59% 24.41% 2025-08-14
Sonova Holding 227.10 1.80 0.80% -22.07% 2025-08-15
Stryker 378.52 -0.43 -0.11% 13.39% 2025-08-14
Teleflex 121.50 -1.42 -1.16% -48.86% 2025-08-14
Tandem Diabetes Care 10.66 -0.47 -4.22% -75.67% 2025-08-14
Dentsply International 13.87 0.02 0.14% -45.79% 2025-08-14
Zimmer Biomet Holdings 102.12 -1.10 -1.07% -6.97% 2025-08-14

Kurs Zmiana Rok Data
US500 6477 1.95 0.03% 16.61% 2025-08-15