US Bancorp - Cena Akcji

Cena Akcji
44.58
Dzienna Zmiana
-0.28 -0.62%
Miesięcznie
-5.27%
Rocznie
7.66%
Q3 Prognozy TE
44.03

Kurs Chg Zmiana Rok Data
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
AIB Group plc 7.04 0.06 0.79% 40.81% 2025-08-11
Aktia Bank 10.00 0.01 0.10% 8.58% 2025-08-11
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 296.84 -0.59 -0.20% 25.32% 2025-08-11
Bank Of America 46.29 0.28 0.61% 21.50% 2025-08-11
Banco BPM SPA 11.65 0.09 0.74% 101.40% 2025-08-11
Barclays 371.00 3.05 0.83% 68.56% 2025-08-11
Bank of Georgia Group 8,005.00 125.00 1.59% 95.01% 2025-08-11
Bank of Ireland Group PLC 12.88 0.15 1.18% 35.58% 2025-08-11
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 55.90% 2025-08-11
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
First Busey 22.34 0.04 0.18% -9.15% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.55 -0.18 -0.19% 60.01% 2025-08-11
Commerzbank 35.81 1.33 3.86% 188.33% 2025-08-11
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.28 -0.36 -0.86% 6.06% 2025-08-11
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Goldman Sachs 720.99 -0.28 -0.04% 48.82% 2025-08-11
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 117.54% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Permanent TSB Holdings 2.24 0.01 0.45% 46.89% 2025-08-11
JPMorgan 290.07 1.31 0.45% 40.93% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Kroger 74.34 0.10 0.13% 38.00% 2025-08-11
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
Morgan Stanley 144.08 0.90 0.63% 52.11% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
Flagstar Financial 11.60 0.04 0.35% 24.06% 2025-08-11
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.52 0.46 0.69% -4.80% 2025-08-11
Peoples Bancorp 28.47 0.23 0.81% -3.06% 2025-08-08
PNC 188.61 -1.13 -0.60% 12.97% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 -0.001 -4.00% -99.93% 2025-08-11
Synovus Financial 47.83 -0.04 -0.08% 15.71% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.18 -0.25 -0.36% 48.61% 2025-08-11
Unicaja Banco 2.40 0.02 0.93% 108.70% 2025-08-11
US Bancorp 44.58 -0.28 -0.62% 7.66% 2025-08-11
Visa 336.18 -0.60 -0.18% 29.22% 2025-08-11
Wells Fargo 77.76 -0.09 -0.12% 49.51% 2025-08-11
Wintrust Financial 123.29 -0.55 -0.44% 25.69% 2025-08-11
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

Kurs Zmiana Rok Data
US500 6392 2.43 0.04% 19.60% 2025-08-11
US Bank Index 73 0.05 0.07% 33.39% 2025-08-11