US Bancorp - Cena Akcji

Cena Akcji
43.01
Dzienna Zmiana
-1.15 -2.60%
Miesięcznie
-2.82%
Rocznie
10.82%
Q2 Prognozy TE
44.39

Kurs Chg Zmiana Rok Data
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.15 -0.65 -1.75% -6.79% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
Associated Banc 22.88 -0.59 -2.51% 14.40% 2025-06-13
American Express 287.23 -10.74 -3.60% 27.85% 2025-06-13
Bank Of America 44.09 -0.51 -1.14% 12.25% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
Bank Of New York Mellon 88.79 -0.90 -1.00% 51.65% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.39 -0.40 -1.76% 1.36% 2025-06-13
Blackstone 136.60 -4.13 -2.93% 12.63% 2025-06-13
Citigroup 76.32 -1.91 -2.44% 26.80% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Citizens Financial 40.44 -0.69 -1.68% 17.01% 2025-06-13
Cullen/Frost Bankers 124.48 -2.10 -1.66% 30.99% 2025-06-13
Comerica 55.17 -2.24 -3.90% 17.71% 2025-06-13
Capital One Financial 192.82 -4.74 -2.40% 42.72% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
First Financial Bancorp 23.38 -0.51 -2.13% 11.87% 2025-06-13
First Horizon National 19.14 -0.67 -3.38% 34.13% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
First Merchants 36.12 -0.91 -2.46% 16.37% 2025-06-13
Goldman Sachs 612.17 -12.85 -2.06% 37.02% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Harley Davidson 24.23 -0.60 -2.42% -25.49% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 264.77 -3.37 -1.26% 36.72% 2025-06-13
KeyCorp 15.64 -0.44 -2.77% 17.15% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
Kroger 65.51 0.44 0.67% 29.72% 2025-06-13
Lazard 43.23 -0.98 -2.21% 17.94% 2025-06-13
Morgan Stanley 129.52 -2.40 -1.82% 36.04% 2025-06-13
M&T Bank 178.39 -5.51 -2.99% 25.49% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
Flagstar Financial 11.09 -0.31 -2.72% 17.61% 2025-06-13
Old National Bancorp 20.63 -0.33 -1.57% 30.74% 2025-06-13
Prosperity Bancshares 67.85 -1.83 -2.63% 18.00% 2025-06-13
Peoples Bancorp 29.46 -0.46 -1.54% 3.99% 2025-06-13
PNC 173.68 -4.02 -2.26% 14.42% 2025-06-13
Regions Financial 21.59 -0.48 -2.18% 15.03% 2025-06-13
Rocket Companies 13.80 -0.36 -2.54% -6.76% 2025-06-13
Synovus Financial 47.32 -1.23 -2.53% 27.89% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
State Street 96.31 -1.25 -1.28% 34.45% 2025-06-13
Synchrony Financial 59.80 -1.72 -2.80% 39.64% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.01 -1.15 -2.60% 10.82% 2025-06-13
Visa 351.12 -20.00 -5.39% 29.42% 2025-06-13
Wells Fargo 72.74 -1.22 -1.65% 26.97% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Kurs Zmiana Rok Data
US500 5975 -70.36 -1.16% 10.00% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13