Micron Technology - Cena Akcji

Cena Akcji
113.54
Dzienna Zmiana
-0.85 -0.74%
Miesięcznie
-7.00%
Rocznie
-1.38%
Q3 Prognozy TE
111.32

Kurs Chg Zmiana Rok Data
Apple 212.77 1.59 0.75% -5.02% 2025-07-21
Analog Devices 241.42 -0.43 -0.18% 0.60% 2025-07-21
Applied Materials 193.33 2.89 1.52% -13.60% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.78 0.79 0.50% 1.15% 2025-07-21
Arrow Electronics 130.77 0.30 0.23% 7.13% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Broadcom 288.60 5.26 1.86% 79.18% 2025-07-21
Wolfspeed 1.56 0.03 1.63% -92.58% 2025-07-21
Entegris 92.58 1.83 2.02% -27.29% 2025-07-21
Corning 54.26 0.25 0.46% 22.55% 2025-07-21
Hewlett Packard 20.85 -0.26 -1.23% 0.97% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intel 23.27 0.17 0.74% -30.33% 2025-07-21
Jabil Circuit 225.11 1.13 0.50% 103.65% 2025-07-21
KLA-Tencor 942.18 11.06 1.19% 16.39% 2025-07-21
Lam Research 102.02 1.36 1.35% 4.33% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Marvell Technology 73.20 -1.45 -1.94% 5.95% 2025-07-21
MACOM Technology Solutions 140.71 -1.40 -0.99% 31.85% 2025-07-21
Micron Technology 113.54 -0.85 -0.74% -1.38% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 172.14 -0.27 -0.16% 39.40% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 152.59 1.37 0.91% -32.16% 2025-07-21
Qualcomm 159.03 4.23 2.73% -18.48% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Rambus 69.48 1.27 1.86% 9.82% 2025-07-21
Silicon Motion Technology 74.02 0.70 0.95% -1.49% 2025-07-21
Silicon Laboratories 148.49 -1.14 -0.76% 27.07% 2025-07-21
Semtech 53.78 0.16 0.30% 62.72% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
Skyworks Solutions 73.77 1.00 1.37% -35.41% 2025-07-21
Synaptics 67.92 1.70 2.57% -23.23% 2025-07-21
Texas Instruments 215.25 -1.37 -0.63% 4.61% 2025-07-21
Vishay Intertechnology 17.55 0.31 1.77% -27.71% 2025-07-21
Western Digital 68.27 0.27 0.40% -6.43% 2025-07-21

Kurs Zmiana Rok Data
US500 6319 22.71 0.36% 13.57% 2025-07-21
USND 21009 113.58 0.54% 16.67% 2025-07-21
US100 23243 177.86 0.77% 17.26% 2025-07-21