Micron Technology - Cena Akcji

MU

72.58

Codzienna Zmiana:

0.29%

Rocznie:

46.04%

Cena Dzień Rok
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 143.42 0.48 0.34% 28.27%
Analog Devices 170.93 1.45 0.86% 49.02%
Applied Materials 135.59 0.10 0.07% 134.22%
Ambarella 148.86 3.88 2.68% 194.36%
Advanced Micro Devices 102.78 1.23 1.21% 32.28%
Arrow Electronics 109.63 -0.83 -0.75% 40.41%
ASML Holding 731.70 14.20 1.98% 138.65%
Avago Technologies 490.62 -4.20 -0.85% 35.68%
Cree 83.75 -0.18 -0.21% 36.80%
Entegris 130.50 1.85 1.44% 94.57%
Flextronics International 17.73 -0.04 -0.22% 64.93%
Corning 37.35 -0.63 -1.66% 18.16%
Hewlett Packard 13.14 -0.13 -0.98% 41.14%
HP 26.77 -0.47 -1.73% 45.17%
IBM 133.25 -1.06 -0.79% 10.57%
Intel 53.01 0.03 0.06% 6.13%
Jabil Circuit 58.75 -0.33 -0.56% 76.64%
KLA-Tencor 355.12 0.29 0.08% 93.74%
Lam Research 590.52 1.61 0.27% 85.30%
Microchip Technology 157.27 0.76 0.49% 58.54%
Monolithic Power Systems 492.55 4.38 0.90% 89.82%
Marvell Technology 61.10 0.42 0.69% 57.23%
MACOM Technology Solutions 62.00 0.43 0.70% 87.42%
Micron Technology 72.58 0.21 0.29% 46.04%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 88.33 -0.64 -0.72% 110.91%
Nvidia 212.66 1.53 0.72% 68.27%
NXP Semiconductors 206.25 3.56 1.76% 68.19%
Universal Display 189.56 -1.19 -0.62% 9.98%
Qualcomm 132.10 -0.64 -0.48% 16.06%
Qorvo 171.48 1.54 0.91% 30.69%
Rambus 22.94 -0.22 -0.95% 71.71%
Silicon Motion Technology 73.23 0.11 0.15% 92.71%
Silicon Laboratories 141.64 0.45 0.32% 48.44%
Semtech 77.56 0.33 0.43% 50.98%
Sensata Technologies 54.63 -0.67 -1.21% 30.43%
Seagate Technology 81.60 -1.33 -1.60% 71.03%
Skyworks Solutions 171.85 1.49 0.87% 23.07%
Synaptics 180.06 1.62 0.91% 122.02%
Texas Instruments 192.93 0.38 0.20% 39.15%
Vishay Intertechnology 19.83 -0.24 -1.19% 30.72%
Western Digital 55.69 -0.93 -1.64% 52.70%
Xilinx 152.23 2.35 1.57% 52.20%

Cena Dzień Rok
NASDAQ 14766 52.46 0.36% 34.68%
USNDX 15045 32.75 0.22% 34.49%
US500 4358 0.06 0% 31.43%