Micron Technology - Cena Akcji

Cena Akcji
122.01
Dzienna Zmiana
1.56 1.30%
Miesięcznie
24.08%
Rocznie
-20.54%
Q2 Prognozy TE
114.97

Kurs Chg Zmiana Rok Data
Apple 196.52 0.93 0.48% -8.25% 2025-06-18
Analog Devices 230.86 3.17 1.39% -1.96% 2025-06-18
Applied Materials 173.83 -0.35 -0.20% -29.91% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 126.50 -0.73 -0.57% -18.18% 2025-06-18
Arrow Electronics 124.31 0.17 0.14% -1.69% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.15 1.84 0.74% 39.37% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
Corning 50.61 0.12 0.23% 25.75% 2025-06-18
Hewlett Packard 17.88 -0.03 -0.17% -18.27% 2025-06-18
HP 24.30 -0.02 -0.06% -33.95% 2025-06-18
IBM 285.48 2.55 0.90% 67.33% 2025-06-18
Intel 21.28 0.48 2.31% -30.59% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 92.97 0.27 0.29% -14.73% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.01 1.56 1.30% -20.54% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.07 0.96 0.67% 6.80% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Qualcomm 154.62 0.04 0.03% -31.81% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sensata Technologies 28.33 0.52 1.87% -26.85% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.60 0.87 0.44% 1.20% 2025-06-18
Vishay Intertechnology 15.59 0.26 1.70% -30.21% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Kurs Zmiana Rok Data
US500 6000 17.69 0.30% 9.63% 2025-06-18
USND 19587 66.20 0.34% 10.53% 2025-06-18
US100 21783 63.49 0.29% 10.28% 2025-06-18