Micron Technology - Cena Akcji

Wykres
Quotes

MU

82.28

Codzienna Zmiana:

-2.73 -3.21%

Rocznie:

38.99%

width

height

Preview

		Cena		Dzień	Rok	Data
000660	SK Hynix	131,000.00	-500.00	-0.38%	29.70%	2021-01-22
005930	Samsung	88,100.00	0	0%	41.41%	2021-01-22
AAPL	Apple	139.07	2.20	1.61%	74.26%	2021-01-22
ADI	Analog Devices	155.58	-3.71	-2.33%	28.73%	2021-01-22
AMAT	Applied Materials	106.33	-1.64	-1.52%	66.43%	2021-01-22
AMBA	Ambarella	112.90	3.19	2.91%	85.84%	2021-01-22
AMD	Advanced Micro Devices	92.79	1.26	1.38%	79.44%	2021-01-22
ARW	Arrow Electronics	104.89	-1.81	-1.70%	27.73%	2021-01-22
ASML	ASML Holding	462.90	-7.65	-1.63%	75.01%	2021-01-22
AVGO	Avago Technologies	465.02	-1.80	-0.39%	45.48%	2021-01-22
CREE	Cree	114.37	-0.80	-0.69%	112.13%	2021-01-22
ENTG	Entegris	112.33	-1.23	-1.08%	95.39%	2021-01-22
FLEX	Flextronics International	19.55	0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60	-0.34	-0.90%	27.24%	2021-01-22
HPE	Hewlett Packard	12.14	-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27	-0.09	-0.35%	14.34%	2021-01-22
IBM	IBM	118.61	-13.04	-9.91%	-16.98%	2021-01-22
INTC	Intel	56.66	-5.80	-9.29%	-10.52%	2021-01-22
JBL	Jabil Circuit	45.22	-0.37	-0.81%	4.65%	2021-01-22
KLAC	KLA-Tencor	305.01	-0.19	-0.06%	67.08%	2021-01-22
LRCX	Lam Research	563.85	-0.34	-0.06%	80.48%	2021-01-22
MCHP	Microchip Technology	150.13	-2.19	-1.44%	36.16%	2021-01-22
MPWR	Monolithic Power Systems	396.91	-6.27	-1.56%	116.86%	2021-01-22
MRVL	Marvell Technology	52.62	-0.87	-1.63%	87.79%	2021-01-22
MTSI	MACOM Technology Solutions	61.99	-0.52	-0.83%	106.36%	2021-01-22
MU	Micron Technology	82.28	-2.73	-3.21%	38.99%	2021-01-22
MXIM	Maxim Integrated Products	93.62	-2.41	-2.51%	47.22%	2021-01-22
NTAP	NetApp	64.76	-0.21	-0.32%	6.92%	2021-01-22
NVDA	Nvidia	548.50	-6.20	-1.12%	116.92%	2021-01-22
NXPI	NXP Semiconductors	172.30	-1.32	-0.76%	26.31%	2021-01-22
OLED	Universal Display	247.86	-7.64	-2.99%	17.45%	2021-01-22
QCOM	Qualcomm	162.42	-2.33	-1.41%	76.54%	2021-01-22
QRVO	Qorvo	180.66	-3.46	-1.88%	52.22%	2021-01-22
RMBS	Rambus	20.64	0.02	0.10%	39.65%	2021-01-22
SIMO	Silicon Motion Technology	51.13	-0.19	-0.37%	2.36%	2021-01-22
SLAB	Silicon Laboratories	142.36	-0.28	-0.20%	16.77%	2021-01-22
SMTC	Semtech	82.82	0.59	0.72%	52.21%	2021-01-22
ST	Sensata Technologies	57.71	0.96	1.69%	11.99%	2021-01-22
STX	Seagate Technology	60.00	-2.94	-4.67%	-4.40%	2021-01-22
SWKS	Skyworks Solutions	161.27	-2.25	-1.38%	25.81%	2021-01-22
SYNA	Synaptics	105.90	-0.19	-0.18%	42.57%	2021-01-22
TXN	Texas Instruments	172.81	-2.29	-1.31%	28.72%	2021-01-22
VSH	Vishay Intertechnology	23.16	0.07	0.30%	2.98%	2021-01-22
WDC	Western Digital	50.71	-2.80	-5.23%	-28.51%	2021-01-22
XLNX	Xilinx	142.94	1.78	1.26%	39.58%	2021-01-22

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360	-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837	-11.60	-0.30%	15.42%	2021-01-22

MU:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,577.86	526	1.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]