Micron Technology - Cena Akcji

Cena Akcji
71.90
Dzienna Zmiana
6.18%
Rocznie
-9.79%

Kurs Zmiana Rok
SK Hynix 112,500.00 0 0% -11.76%
Samsung 67,000.00 500.00 0.75% -16.98%
Apple 146.96 4.40 3.09% 15.31%
Analog Devices 158.64 5.75 3.76% 6.04%
Applied Materials 111.79 5.03 4.71% -10.45%
Ambarella 75.18 3.83 5.37% -14.21%
Advanced Micro Devices 95.08 8.02 9.21% 27.46%
Arrow Electronics 124.50 2.35 1.92% 7.01%
ASML Holding 525.20 24.10 4.81% -0.53%
Broadcom Inc 588.12 16.55 2.90% 33.17%
WOLFSPEED INC 72.70 2.24 3.18% -17.61%
Entegris 107.37 4.07 3.94% 1.92%
Flextronics International 16.25 0.56 3.57% -7.28%
Corning 35.54 0.33 0.94% -19.74%
Hewlett Packard 15.95 0.33 2.08% -1.94%
HP 36.77 0.93 2.59% 11.70%
IBM 133.54 0.64 0.48% -7.70%
Intel 43.57 0.73 1.70% -21.28%
Jabil Circuit 57.77 1.49 2.65% 9.70%
KLA-Tencor 336.46 20.86 6.61% 10.04%
Lam Research 491.80 31.37 6.81% -18.44%
Microchip Technology 67.00 1.57 2.40% -53.94%
Monolithic Power Systems 413.95 25.53 6.57% 35.13%
Marvell Technology 57.55 5.16 9.85% 32.73%
MACOM Technology Solutions 51.37 1.90 3.84% 3.59%
Micron Technology 71.90 4.19 6.18% -9.79%
NetApp 71.19 1.51 2.17% -9.31%
Nvidia 176.89 15.14 9.36% 24.19%
NXP Semiconductors 181.98 8.32 4.79% -5.35%
Universal Display 125.49 5.99 5.01% -34.04%
Qualcomm 134.95 3.18 2.41% 3.69%
Qorvo 104.66 3.50 3.46% -38.80%
Rambus 24.35 0.62 2.62% 33.79%
Silicon Motion Technology 92.00 0.15 0.16% 40.57%
Silicon Laboratories 140.18 2.73 1.99% 13.62%
Semtech 60.27 1.97 3.38% 0.02%
Sensata Technologies 44.65 0.44 0.98% -20.12%
Seagate Technology 80.64 2.54 3.25% -17.69%
Skyworks Solutions 103.41 3.46 3.46% -37.50%
Synaptics 142.41 4.48 3.25% 19.31%
Texas Instruments 169.79 3.89 2.34% -7.36%
Vishay Intertechnology 19.55 0.54 2.84% -17.27%
Western Digital 58.42 2.87 5.17% -18.71%

Kurs Zmiana Rok
US500 3993 93.81 2.39% -4.08%
USND 11805 434.04 3.82% -12.10%
USNDX 12276 441.90 3.70% -7.79%