GILD

64.78

Codzienna Zmiana:

0.19%

Rocznie:

-16.68%

Cena Dzień Rok
AbbVie 108.33 0.08 0.07% 31.90%
Acorda Therapeutics 4.12 0.04 0.98% 261.40%
Agios Pharmaceuticals 52.02 -0.22 -0.42% 23.74%
ALKERMES 18.81 0.05 0.27% 21.91%
Alnylam Pharmaceuticals 135.85 0.82 0.61% 12.53%
Alexion Pharmaceuticals 153.80 -0.22 -0.14% 54.72%
Amgen 249.80 0.86 0.34% 10.14%
Arena Pharmaceuticals 66.36 1.60 2.47% 35.90%
Biogen 266.52 3.72 1.42% -20.15%
Bluebird Bio 28.31 0.33 1.18% -41.83%
BioMarin Pharmaceutical 77.78 0.67 0.87% -9.29%
Bristol-Myers Squibb 63.59 0.90 1.43% 5.90%
Coherus Biosciences 13.90 0.20 1.42% -6.21%
Gilead Sciences 64.78 0.12 0.19% -16.68%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
Glaxosmithkline 35.95 -0.02 -0.06% -10.96%
Intercept Pharmaceuticals 21.17 -0.97 -4.38% -70.86%
YTE 80.53 0.66 0.83% -11.78%
Johnson & Johnson 159.37 -2.27 -1.40% 9.14%
Eli Lilly 182.86 1.04 0.57% 21.01%
Merck & Co 76.43 0.21 0.28% -7.74%
Moderna Inc 149.68 10.09 7.24% 331.85%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Novartis 79.79 -0.89 -1.10% -3.64%
Puma Biotechnology 9.46 -0.18 -1.87% 12.75%
Pfizer 37.15 0.18 0.47% 1.93%
PTC Therapeutics 47.31 0.18 0.38% -0.15%
Regeneron Pharmaceuticals 478.76 5.96 1.26% -8.78%
Sanofi 84.07 -0.62 -0.73% 1.72%
Sangamo BioSciences 11.28 0.22 1.99% 50.60%
Sarepta Therapeutics 69.99 0.61 0.88% -38.09%
Teva Pharmaceutical Industries 10.73 -0.15 -1.37% 1.85%
United Therapeutics 199.30 0.71 0.36% 101.29%
Vertex Pharmaceuticals 215.86 2.26 1.06% -17.74%

Cena Dzień Rok
NASDAQ 13997 147.93 1.07% 64.38%
S&P 500 4143 14.33 0.35% 45.57%
NASDAQ 100 CFD 13992 166.88 1.21% 60.98%