Cena Akcji
147.51
Dzienna Zmiana
0.32 0.22%
Miesięcznie
-0.97%
Rocznie
43.95%
Q1 Prognozy TE
147.04
Kurs Zmiana Rok Data
ADS Adidas 206.50 1.80 0.88% 41.03% 2024-03-28
AEO American Eagle Outfitters 25.75 0.61 2.41% 96.38% 2024-03-28
ANF Abercrombie & Fitch 124.00 2.64 2.18% 374.01% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
BKE Buckle 39.81 0.33 0.84% 15.59% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
COLM Columbia Sportswear 80.78 1.16 1.46% -7.75% 2024-03-28
COST Costco Wholesale 729.95 -2.13 -0.29% 48.71% 2024-03-28
CPRI Capri Holdings 45.91 0.65 1.44% 0.09% 2024-03-28
CTRN Citi Trends 27.22 0.43 1.61% 46.74% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DG Dollar General 155.68 1.47 0.95% -24.84% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLTR Dollar Tree 133.19 0.69 0.52% -6.17% 2024-03-28
EXPR Express 1.50 0.05 3.45% -90.51% 2024-03-28
FIVE Five Below 183.20 -0.67 -0.36% -8.89% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GES Guess 31.21 0.01 0.03% 64.61% 2024-03-28
GOOS Canada Goose Holdings 16.03 0.19 1.20% -34.49% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.79 0.19 3.30% 15.01% 2024-03-28
JWN Nordstrom 20.16 0.24 1.18% 29.03% 2024-03-28
KSS Kohl's 28.91 0.47 1.64% 31.09% 2024-03-28
LULU Lululemon Athletica 393.53 4.07 1.05% 9.00% 2024-03-28
M Macy's 19.84 -0.01 -0.05% 14.62% 2024-03-28
NKE Nike 93.76 -0.37 -0.39% -22.18% 2024-03-28
OSTK Overstock 36.15 0.13 0.36% 85.01% 2024-03-28
PLCE Childrens Place 11.59 -0.81 -6.53% -69.32% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RL Ralph Lauren 186.87 0.37 0.20% 60.23% 2024-03-28
ROST Ross Stores 147.51 0.32 0.22% 43.95% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SIG Signet Jewelers 99.27 -0.16 -0.16% 32.32% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
TGT Target 175.44 0.77 0.44% 10.96% 2024-03-28
TJX TJX Companies 101.88 0.80 0.79% 33.09% 2024-03-28
TPR Tapestry 47.15 0.47 1.00% 12.41% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 520.57 7.05 1.37% -1.09% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.36 0.27 1.76% -29.40% 2024-03-28
WMT Walmart 60.48 -0.24 -0.40% 25.80% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5261 12.86 0.25% 30.63% 2024-03-28
CCMP USND 16394 -5.98 -0.04% 37.46% 2024-03-28
MID US400 3054 19.97 0.66% 24.04% 2024-03-28
NDX US100 18299 18.45 0.10% 42.45% 2024-03-28