ROST

108.71

Codzienna Zmiana:

0.53%

Rocznie:

14.29%

Cena Dzień Rok
Adidas 274.40 7.40 2.77% -3.38%
American Eagle Outfitters 24.48 0.17 0.70% 63.20%
Abercrombie & Fitch 39.16 0.51 1.32% 150.30%
BJs Wholesale Club Holdings Inc 57.69 -0.58 -1.00% 42.87%
Buckle 42.31 1.02 2.47% 84.60%
Burlington Stores 268.93 -0.86 -0.32% 27.72%
Columbia Sportswear 96.22 -0.46 -0.48% 3.83%
Costco Wholesale 452.39 1.73 0.38% 18.57%
Capri Holdings Ltd 52.45 0.70 1.35% 145.90%
Citi Trends 69.84 -2.77 -3.81% 151.68%
Dillards 205.34 2.55 1.26% 300.90%
Deckers Outdoor 358.27 6.45 1.83% 36.58%
Dollar General 212.80 0 0% -4.02%
Dick's Sporting Goods 119.74 0.61 0.51% 94.76%
Dollar Tree 99.27 0.63 0.64% 3.88%
Express 4.36 -0.06 -1.36% 478.94%
Five Below 190.06 2.28 1.21% 37.84%
Foot Locker 47.61 0.16 0.34% 24.99%
Guess 20.11 -0.44 -2.14% 56.01%
Canada Goose Holdings Inc 46.95 -0.43 -0.91% 1.29%
Gap 22.14 -0.60 -2.64% 14.60%
Hanesbrands 16.85 -0.35 -2.03% -2.03%
Nordstrom 28.08 0.74 2.71% 117.17%
Kohl's 46.41 0.24 0.52% 129.53%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 403.51 -3.48 -0.86% 15.27%
Macy's 24.04 0.93 4.02% 290.26%
Nike 158.01 0.87 0.55% 23.45%
Overstock 77.67 1.27 1.66% 0.86%
Childrens Place 81.32 -1.42 -1.72% 226.32%
PVH 110.01 -0.30 -0.27% 76.98%
Ralph Lauren 118.79 0.87 0.74% 58.83%
Ross Stores 108.71 0.57 0.53% 14.29%
Steven Madden 42.82 0.10 0.23% 89.72%
Signet Jewelers 86.59 -0.16 -0.18% 279.12%
Skechers USA 44.61 0.70 1.59% 34.77%
Stein Mart 0.02 0 0% -95.30%
Target 245.71 3.62 1.50% 48.99%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.35 0.21 0.33% 13.59%
Tapestry Inc 39.20 0.02 0.05% 100.72%
Under Armour Inc 20.51 0 0% 58.75%
Ulta Salon 405.72 1.81 0.45% 67.65%
Urban Outfitters 30.25 0.03 0.10% 25.83%
VF 73.55 0 0% -2.99%
Walmart 140.55 0.68 0.49% -2.87%
Williams Sonoma 182.26 3.42 1.91% 73.58%

Cena Dzień Rok
NASDAQ 14897 73.91 0.50% 27.64%
US400 2748 1.88 0.07% 37.60%
US500 4474 33.11 0.75% 28.42%
USNDX 15154 94.50 0.63% 27.86%