Diamondback Energy - Cena Akcji

Wykres
Quotes

FANG

71.01

Codzienna Zmiana:

-2.65 -3.60%

Rocznie:

14.98%

Ok

width

height

		Cena			Dzień	Rok	Data
AR	Antero Resources	9.51		-0.29	-2.96%	604.44%	2021-03-02
AREX	Approach Resources Inc.	0.01		0	0%	33.33%	2020-12-31
BCEI	Bonanza Creek Energy	32.50		0.24	0.74%	78.08%	2021-03-02
BRY	Berry Petroleum Corp	4.95		0.05	1.02%	-15.67%	2021-03-02
CLR	Continental Resources	24.87		-0.19	-0.76%	42.69%	2021-03-02
CNX	Consol Energy	13.35		0.18	1.37%	161.25%	2021-03-02
COG	Cabot Oil Gas	18.77		-0.09	-0.48%	26.91%	2021-03-02
COP	ConocoPhillips	52.28		-0.33	-0.63%	8.65%	2021-03-02
CPE	Callon Petroleum	26.26		-0.83	-3.06%	1,187.25%	2021-03-02
CRK	Comstock Resources	5.88		-0.08	-1.34%	2.26%	2021-03-02
CVX	Chevron	102.44		0.39	0.38%	8.53%	2021-03-02
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DVN	Devon Energy	22.48		0.08	0.36%	42.37%	2021-03-02
ECA	Ovintiv Inc.	24.75		0.23	0.94%	116.54%	2021-03-02
EOG	EOG Resources	64.47		-0.51	-0.78%	3.27%	2021-03-02
EQT	EQT	18.44		0	0%	199.84%	2021-03-02
FANG	Diamondback Energy	71.01		-2.65	-3.60%	14.98%	2021-03-02
HES	Hess	64.73		-0.80	-1.22%	12.18%	2021-03-02
KOS	Kosmos Energy	3.05		-0.15	-4.69%	15.09%	2021-03-02
LPI	Laredo Petroleum	31.90		-1.37	-4.12%	3,242.06%	2021-03-02
MRO	Marathon Oil	11.23		0.03	0.27%	38.99%	2021-03-02
MTDR	Matador Resources	21.70		-0.34	-1.54%	123.71%	2021-03-02
MUR	Murphy Oil	16.51		-0.27	-1.61%	-11.99%	2021-03-02
NFG	National Fuel Gas	46.16		0.28	0.61%	23.13%	2021-03-02
OXY	Occidental Petroleum	27.82		0.18	0.65%	-15.67%	2021-03-02
PDCE	PDC Energy	35.19		-1.36	-3.71%	100.74%	2021-03-02
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	149.75		1.28	0.86%	24.76%	2021-03-02
QEP	QEP Resources	3.53		-0.12	-3.29%	71.36%	2021-03-02
RRC	Range Resources	9.81		-0.22	-2.19%	277.31%	2021-03-02
SM	SM Energy	13.88		-0.38	-2.66%	138.49%	2021-03-02
SWN	Southwestern Energy	4.13		-0.13	-3.05%	205.93%	2021-03-02
WLL	Whiting Petroleum	33.04		-0.93	-2.74%	-61.14%	2021-03-02
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
WTI	W&T Offshore	3.22		-0.08	-2.42%	28.29%	2021-03-02
XEC	Cimarex Energy	59.68		0.68	1.15%	91.96%	2021-03-02
XOM	Exxon Mobil	56.07		-0.33	-0.59%	9.30%	2021-03-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02
SPX	S&P 500	3896		-31.53	-0.81%	24.48%	2021-03-03

FANG:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20826	0.0004	-0.03%
GBPUSD	1.39767	0.0019	0.14%
AUDUSD	0.78282	0.0004	0.05%
NZDUSD	0.72936	0.0004	0.06%
USDJPY	106.88	0.1280	0.12%
USDCNY	6.46711	0.0071	-0.11%
USDCHF	0.91669	0.0016	0.17%
USDCAD	1.26163	0.0020	-0.16%
USDMXN	20.5834	0.0174	-0.08%
USDINR	72.9550	0.2950	-0.40%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5276	0.1224	-0.17%
DXY	90.804	0.0189	0.02%
BTCUSD	50,616.88	2,101	4.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,590	199	0.63%
S&P 500	3,896.31	26	0.68%
NASDAQ 100	13,172	112	0.86%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,694	80	1.21%
DAX	14,167	128	0.91%
CAC 40	5,859	50	0.86%
FTSE MIB	23,295	217	0.94%
IBEX 35	8,434	78	0.93%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,090	793	1.58%
MOEX	3,437	26	0.78%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8100	0.06	0.10%
Brent	62.7800	0.08	0.13%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9288	0.01	-0.39%
Heating oil	1.8127	0.00	0.25%
Gold	1,727.78	10.31	-0.59%
Silver	26.673	0.08	-0.29%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	657.2500	6.00	-0.90%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.005	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Norway	1.44	0.013	-0.01%
[+]