FANG

71.01

Codzienna Zmiana:

-3.60%

Rocznie:

14.98%

Cena Dzień Rok
Antero Resources 9.51 -0.29 -2.96% 604.44%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 32.50 0.24 0.74% 78.08%
Berry Petroleum Corp 4.95 0.05 1.02% -15.67%
Continental Resources 24.87 -0.19 -0.76% 42.69%
Consol Energy 13.35 0.18 1.37% 161.25%
Cabot Oil Gas 18.77 -0.09 -0.48% 26.91%
ConocoPhillips 52.28 -0.33 -0.63% 8.65%
Callon Petroleum 26.26 -0.83 -3.06% 1,187.25%
Comstock Resources 5.88 -0.08 -1.34% 2.26%
Chevron 102.44 0.39 0.38% 8.53%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.48 0.08 0.36% 42.37%
Ovintiv Inc. 24.75 0.23 0.94% 116.54%
EOG Resources 64.47 -0.51 -0.78% 3.27%
EQT 18.44 0 0% 199.84%
Diamondback Energy 71.01 -2.65 -3.60% 14.98%
Hess 64.73 -0.80 -1.22% 12.18%
Kosmos Energy 3.05 -0.15 -4.69% 15.09%
Laredo Petroleum 31.90 -1.37 -4.12% 3,242.06%
Marathon Oil 11.23 0.03 0.27% 38.99%
Matador Resources 21.70 -0.34 -1.54% 123.71%
Murphy Oil 16.51 -0.27 -1.61% -11.99%
National Fuel Gas 46.16 0.28 0.61% 23.13%
Occidental Petroleum 27.82 0.18 0.65% -15.67%
PDC Energy 35.19 -1.36 -3.71% 100.74%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 149.75 1.28 0.86% 24.76%
QEP Resources 3.53 -0.12 -3.29% 71.36%
Range Resources 9.81 -0.22 -2.19% 277.31%
SM Energy 13.88 -0.38 -2.66% 138.49%
Southwestern Energy 4.13 -0.13 -3.05% 205.93%
Whiting Petroleum 33.04 -0.93 -2.74% -61.14%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.22 -0.08 -2.42% 28.29%
Cimarex Energy 59.68 0.68 1.15% 91.96%
Exxon Mobil 56.07 -0.33 -0.59% 9.30%

Cena Dzień Rok
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P 500 3896 -31.53 -0.81% 24.48%