Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Diamondback Energy - Cena Akcji
Wykres
Quotes
FANG
71.01
Codzienna Zmiana:
-2.65
-3.60%
Rocznie:
14.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AR
Antero Resources
9.51
-0.29
-2.96%
604.44%
2021-03-02
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
32.50
0.24
0.74%
78.08%
2021-03-02
BRY
Berry Petroleum Corp
4.95
0.05
1.02%
-15.67%
2021-03-02
CLR
Continental Resources
24.87
-0.19
-0.76%
42.69%
2021-03-02
CNX
Consol Energy
13.35
0.18
1.37%
161.25%
2021-03-02
COG
Cabot Oil Gas
18.77
-0.09
-0.48%
26.91%
2021-03-02
COP
ConocoPhillips
52.28
-0.33
-0.63%
8.65%
2021-03-02
CPE
Callon Petroleum
26.26
-0.83
-3.06%
1,187.25%
2021-03-02
CRK
Comstock Resources
5.88
-0.08
-1.34%
2.26%
2021-03-02
CVX
Chevron
102.44
0.39
0.38%
8.53%
2021-03-02
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.48
0.08
0.36%
42.37%
2021-03-02
ECA
Ovintiv Inc.
24.75
0.23
0.94%
116.54%
2021-03-02
EOG
EOG Resources
64.47
-0.51
-0.78%
3.27%
2021-03-02
EQT
EQT
18.44
0
0%
199.84%
2021-03-02
FANG
Diamondback Energy
71.01
-2.65
-3.60%
14.98%
2021-03-02
HES
Hess
64.73
-0.80
-1.22%
12.18%
2021-03-02
KOS
Kosmos Energy
3.05
-0.15
-4.69%
15.09%
2021-03-02
LPI
Laredo Petroleum
31.90
-1.37
-4.12%
3,242.06%
2021-03-02
MRO
Marathon Oil
11.23
0.03
0.27%
38.99%
2021-03-02
MTDR
Matador Resources
21.70
-0.34
-1.54%
123.71%
2021-03-02
MUR
Murphy Oil
16.51
-0.27
-1.61%
-11.99%
2021-03-02
NFG
National Fuel Gas
46.16
0.28
0.61%
23.13%
2021-03-02
OXY
Occidental Petroleum
27.82
0.18
0.65%
-15.67%
2021-03-02
PDCE
PDC Energy
35.19
-1.36
-3.71%
100.74%
2021-03-02
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.75
1.28
0.86%
24.76%
2021-03-02
QEP
QEP Resources
3.53
-0.12
-3.29%
71.36%
2021-03-02
RRC
Range Resources
9.81
-0.22
-2.19%
277.31%
2021-03-02
SM
SM Energy
13.88
-0.38
-2.66%
138.49%
2021-03-02
SWN
Southwestern Energy
4.13
-0.13
-3.05%
205.93%
2021-03-02
WLL
Whiting Petroleum
33.04
-0.93
-2.74%
-61.14%
2021-03-02
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.22
-0.08
-2.42%
28.29%
2021-03-02
XEC
Cimarex Energy
59.68
0.68
1.15%
91.96%
2021-03-02
XOM
Exxon Mobil
56.07
-0.33
-0.59%
9.30%
2021-03-02
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SPX
S&P 500
3896
-31.53
-0.81%
24.48%
2021-03-03
FANG:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20826
0.0004
-0.03%
GBPUSD
1.39767
0.0019
0.14%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72936
0.0004
0.06%
USDJPY
106.88
0.1280
0.12%
USDCNY
6.46711
0.0071
-0.11%
USDCHF
0.91669
0.0016
0.17%
USDCAD
1.26163
0.0020
-0.16%
USDMXN
20.5834
0.0174
-0.08%
USDINR
72.9550
0.2950
-0.40%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5276
0.1224
-0.17%
DXY
90.804
0.0189
0.02%
BTCUSD
50,616.88
2,101
4.33%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,590
199
0.63%
S&P 500
3,896.31
26
0.68%
NASDAQ 100
13,172
112
0.86%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
80
1.21%
DAX
14,167
128
0.91%
CAC 40
5,859
50
0.86%
FTSE MIB
23,295
217
0.94%
IBEX 35
8,434
78
0.93%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,090
793
1.58%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8100
0.06
0.10%
Brent
62.7800
0.08
0.13%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8127
0.00
0.25%
Gold
1,727.78
10.31
-0.59%
Silver
26.673
0.08
-0.29%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.2500
6.00
-0.90%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]