Regeneron Pharmaceuticals - Cena Akcji

Wykres
Quotes

REGN

451.72

Codzienna Zmiana:

-1.47 -0.32%

Rocznie:

4.66%

width

height

Preview

		Cena		Dzień	Rok	Data
4151	Kyowa Hakko Kirin	2,958.00	-77.00	-2.54%	13.55%	2021-02-26
4503	Astellas Pharma	1,703.00	-69.50	-3.92%	-2.71%	2021-02-26
ABBV	AbbVie	107.74	0.41	0.38%	26.13%	2021-02-26
AGEN	Agenus	4.00	-0.09	-2.20%	49.81%	2021-02-26
AGIO	Agios Pharmaceuticals	47.44	-2.85	-5.67%	6.39%	2021-02-26
ALIM	Alimera Sciences	8.07	0.12	1.51%	17.04%	2021-02-26
ALNY	Alnylam Pharmaceuticals	148.10	1.51	1.03%	31.66%	2021-02-26
ALXN	Alexion Pharmaceuticals	152.75	-0.90	-0.59%	65.87%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
AZN	AstraZeneca	6,945.00	-65.00	-0.93%	-2.76%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BLUE	Bluebird Bio	31.10	2.98	10.60%	-53.43%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
BMY	Bristol-Myers Squibb	61.33	-0.77	-1.24%	2.94%	2021-02-26
ESPR	Esperion Therapeutics	27.39	-0.29	-1.05%	-47.63%	2021-02-26
GILD	Gilead Sciences	61.40	-1.39	-2.21%	-15.50%	2021-02-26
GSK	GlaxoSmithKline	1,190.80	-25.20	-2.07%	-26.94%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
INCY	YTE	78.66	0.21	0.27%	3.72%	2021-02-26
IONS	Ionis Pharmaceuticals	51.90	-1.00	-1.87%	-3.60%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
MRNA	Moderna Inc	154.00	6.18	4.16%	488.69%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
NVS	Novartis	86.71	-0.72	-0.82%	-0.46%	2021-02-25
OPHT	Iveric bio Inc.	6.14	0.13	2.16%	57.03%	2021-02-26
OPT	Opthea Ltd	1.57	-0.02	-1.26%	-47.83%	2021-02-26
PBYI	Puma Biotechnology	9.96	-0.59	-5.59%	-0.70%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
REGN	Regeneron Pharmaceuticals	451.72	-1.47	-0.32%	4.66%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SGEN	Seattle Genetics	151.11	1.02	0.68%	39.52%	2021-02-26
SNY	Sanofi	45.70	0.14	0.31%	-5.11%	2021-02-26
SRPT	Sarepta Therapeutics	87.06	1.81	2.12%	-19.14%	2021-02-26
TEVA	Teva Pharmaceutical Industries Ltd	3,672.00	72.00	2.00%	-17.91%	2021-02-25
UTHR	United Therapeutics	167.18	-1.62	-0.96%	65.87%	2021-02-26
VRTX	Vertex Pharmaceuticals	211.10	-1.88	-0.88%	-5.46%	2021-02-26
XLRN	Acceleron Pharma	136.16	0.29	0.21%	57.28%	2021-02-26

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	13192	72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908	81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811	-18.19	-0.48%	27.95%	2021-02-26

REGN:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	688.51	6.29	0.92%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.26	0.000	0.02%
Netherlands	-0.23	0.000	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.30	0.000	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.58	0.000	0.02%
[+]