Baker Hughes - Cena Akcji

Cena Akcji
42.89
Dzienna Zmiana
-0.03 -0.07%
Miesięcznie
-9.48%
Rocznie
40.16%
Q1 Prognozy TE
41.67


Kurs Chg Zmiana Rok Data
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Ank Bashneft 2,474.00 -46.50 -1.84% -18.03% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
ConocoPhillips 91.46 0.73 0.80% -19.06% 2025-03-10
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.69 0.60 2.30% 1.25% 2025-03-10
NOW 14.99 -0.32 -2.09% 1.77% 2025-03-10
Emerson Electric 114.48 -4.19 -3.53% 3.93% 2025-03-10
EOG Resources 126.24 0.82 0.65% 6.33% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 93.53 2.05 2.24% -32.31% 2025-03-10
Flowserve 46.69 -1.75 -3.61% 7.63% 2025-03-10
FMC Technologies 25.32 -1.35 -5.06% 14.99% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 24.98 -0.03 -0.10% -31.01% 2025-03-10
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 149.37 1.63 1.10% 3.10% 2025-03-10
Helix Energy Solutions 7.79 -0.39 -4.77% -17.39% 2025-03-10
Helmerich & Payne 25.20 -0.37 -1.45% -35.68% 2025-03-10
Slavneft' Y 19.70 -0.35 -1.75% -33.33% 2025-03-10
MRC Global 11.31 -0.25 -2.16% -6.68% 2025-03-10
Nabors Industries 39.33 -1.99 -4.82% -53.43% 2025-03-10
National Oilwell Varco 15.21 0.91 6.33% -13.95% 2025-03-10
NexGen Energy 6.64 -0.34 -4.87% -33.13% 2025-03-10
Oceaneering International 19.30 -0.66 -3.28% -5.97% 2025-03-10
Oil States International 4.75 -0.08 -1.56% -15.12% 2025-03-10
Occidental Petroleum 47.44 0.18 0.38% -22.89% 2025-03-10
Precision Drilling 64.18 -2.46 -3.69% -23.58% 2025-03-10
Petrofac 6.95 0.31 4.67% -71.59% 2025-03-10
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
Raizen 1.73 -0.01 -0.57% -50.43% 2025-03-10
Ratio Energies Lp 414.70 -7.30 -1.73% 46.49% 2025-03-10
RPC 5.38 -0.04 -0.65% -29.18% 2025-03-10
Transocean 2.98 -0.07 -2.30% -45.21% 2025-03-10
Siemens 224.40 -9.90 -4.23% 24.24% 2025-03-10
Schlumberger 41.50 0.13 0.31% -17.66% 2025-03-10
Saipem 1.97 -0.06 -3.07% -0.20% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Schneider Electric 218.15 -5.75 -2.57% 4.65% 2025-03-10
Tenaris 36.41 -0.82 -2.20% -4.26% 2025-03-10
TotalEnergies SE 56.81 0.27 0.48% -5.52% 2025-03-10
Var'yeganneftegaz Pao 2,950.00 -45.00 -1.50% 20.41% 2025-03-10
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
John Wood 39.00 1.62 4.33% -73.08% 2025-03-10

Kurs Zmiana Rok Data
US500 5673 -96.83 -1.68% 10.85% 2025-03-10
US100 19674 -527.39 -2.61% 9.59% 2025-03-10