Baker Hughes - Cena Akcji

Cena Akcji
33.00
Dzienna Zmiana
-0.01 -0.03%
Miesięcznie
-0.87%
Rocznie
9.31%
Q2 Prognozy TE
32.86
Kurs Chg Zmiana Rok Data
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
BANE Ank Bashneft 3,360.50 -47.00 -1.38% 151.35% 2024-04-24
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,050.00 550.00 2.97% -10.77% 2024-04-24
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
CHX ChampionX 35.09 -0.12 -0.34% 27.32% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COP ConocoPhillips 129.26 -0.32 -0.25% 24.71% 2024-04-24
COTE Conpet 88.00 -0.20 -0.23% 12.53% 2024-04-23
CTRA Coterra Energy 28.22 0.09 0.32% 12.21% 2024-04-24
DNOW NOW 14.89 -0.27 -1.75% 35.81% 2024-04-24
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 109.81 0.15 0.13% 29.92% 2024-04-24
EOG EOG Resources 135.07 0.56 0.42% 13.33% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 132.86 -0.65 -0.49% 123.26% 2024-04-24
FLS Flowserve 47.15 0.07 0.15% 42.02% 2024-04-24
FTI FMC Technologies 26.16 0.32 1.24% 92.21% 2024-04-24
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HAL Halliburton 38.98 0.46 1.18% 17.23% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 157.77 1.10 0.70% 11.76% 2024-04-24
HLX Helix Energy Solutions 11.03 -0.14 -1.21% 40.27% 2024-04-24
HP Helmerich & Payne 41.85 -0.47 -1.11% 12.77% 2024-04-24
JNOS Slavneft' Y 27.70 -0.15 -0.54% 19.40% 2024-04-24
MRC MRC Global 11.89 -0.16 -1.33% 18.19% 2024-04-24
MRO Marathon Oil 27.66 -0.17 -0.61% 16.51% 2024-04-24
NBR Nabors Industries 78.77 -1.89 -2.34% -34.56% 2024-04-24
NOV National Oilwell Varco 18.76 -0.09 -0.48% 3.11% 2024-04-24
NXE NexGen Energy 10.77 0.11 1.03% 119.80% 2024-04-24
OII Oceaneering International 23.25 0.04 0.17% 30.84% 2024-04-24
OIS Oil States International 5.36 -0.12 -2.10% -33.73% 2024-04-24
OXY Occidental Petroleum 67.28 -0.15 -0.22% 7.20% 2024-04-24
PD Precision Drilling 93.26 -0.25 -0.27% 37.49% 2024-04-24
PFC Petrofac 24.26 -0.74 -2.96% -64.01% 2024-04-24
PTEN Patterson Uti Energy 11.60 0.26 2.25% -7.02% 2024-04-23
PXD Pioneer Natural Resources 274.56 -0.08 -0.03% 20.82% 2024-04-24
RAIZ4 Raizen 3.03 -0.04 -1.30% -4.72% 2024-04-24
RATIL Ratio Energies Lp 300.00 -2.00 -0.66% 7.91% 2024-04-24
RES RPC 8.01 -0.02 -0.25% 2.04% 2024-04-24
RIG Transocean 5.88 -0.05 -0.76% 0.17% 2024-04-24
SIE Siemens 174.62 -0.72 -0.41% 18.48% 2024-04-24
SLB Schlumberger 49.60 0.11 0.22% -1.23% 2024-04-24
SLCA US Silica 12.78 -0.19 -1.46% -0.54% 2024-04-24
SPM Saipem 2.18 -0.08 -3.41% 61.41% 2024-04-24
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SU Schneider Electric 214.00 4.85 2.32% 37.25% 2024-04-24
TS Tenaris 37.41 -0.46 -1.21% 25.20% 2024-04-24
TTE TotalEnergies SE 67.91 -0.01 -0.01% 17.79% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,320.00 48.00 1.47% 74.74% 2024-04-24
WFT Weatherford International 118.10 2.90 2.52% 88.15% 2024-04-23
WG John Wood 147.90 -1.50 -1.00% -33.56% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5078 7.58 0.15% 24.72% 2024-04-24
NDX US100 17474 2.06 0.01% 37.32% 2024-04-24
US100 US100 17593 121.12 0.69% 38.25% 2024-04-24