UNH

414.97

Codzienna Zmiana:

0.60%

Rocznie:

45.60%

Cena Dzień Rok
AmerisourceBergen 117.63 -1.37 -1.15% 32.56%
Acadia Healthcare 63.83 1.07 1.70% 158.42%
Addus HomeCare 94.22 1.35 1.45% 13.52%
AIG 50.17 1.30 2.66% 96.59%
Amedisys 252.78 1.05 0.42% 47.15%
Anthem 388.72 -0.40 -0.10% 46.28%
Brookdale Senior Living 6.60 0 0% 136.14%
Berkshire Hathaway 435,120.00 10,280.00 2.42% 66.87%
Citigroup 74.78 1.02 1.38% 67.52%
Cardinal Health 56.54 -4.17 -6.87% 16.53%
Cerner 75.17 0.57 0.76% 12.21%
Cigna 256.93 -1.49 -0.58% 39.50%
Centene 65.19 0.18 0.27% 1.20%
Charles River Laboratories 336.84 -8.37 -2.42% 115.15%
Catalent 106.18 -0.30 -0.28% 49.99%
CVS Health 83.70 0.66 0.79% 36.21%
Community Health Systems 14.01 0.17 1.19% 391.58%
Quest Diagnostics 138.39 1.82 1.33% 28.90%
DaVita Healthcare Partners 124.30 1.73 1.41% 55.06%
Encompass Health Corp 85.41 1.74 2.07% 31.72%
eHealth 65.88 -0.81 -1.21% -43.23%
Ensign 85.27 -1.05 -1.22% 147.81%
HCA 209.33 1.62 0.78% 104.14%
Humana 465.62 5.82 1.27% 25.36%
IBM 148.42 2.91 2.00% 22.43%
IQVIA Holdings Inc 231.22 -0.72 -0.31% 70.62%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Laboratory Of America 278.08 1.87 0.68% 73.60%
LHC 201.63 3.16 1.59% 66.01%
McKesson 185.09 -4.42 -2.33% 37.53%
Mednax 26.76 -0.04 -0.13% 103.89%
Allscripts Healthcare Solutions 15.88 0.08 0.51% 170.07%
Magellan Health 94.25 0.38 0.40% 60.81%
Maximus 92.55 0.52 0.57% 39.34%
Molina Healthcare 263.62 0.36 0.14% 48.71%
Select Medical 38.82 0.73 1.92% 170.15%
Tenet Healthcare 65.41 1.28 2.00% 284.99%
Universal Health Services 154.49 0.96 0.63% 60.04%
UnitedHealth 414.97 2.47 0.60% 45.60%
Walgreens Boots Alliance 54.46 -0.01 -0.02% 33.94%

Cena Dzień Rok
Dow Jones 34630 318.19 0.93% 42.33%
S&P 500 4209 34.03 0.82% 43.69%