Cena Akcji
487.05
Dzienna Zmiana
-3.77 -0.77%
Miesięcznie
-6.53%
Rocznie
2.12%
Q1 Prognozy TE
490.19
Kurs Zmiana Rok Data
ACHC Acadia Healthcare 78.15 0.36 0.46% 10.93% 2024-03-18
ADUS Addus HomeCare 101.20 4.44 4.59% 2.22% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AMED Amedisys 93.44 0.23 0.25% 26.61% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
BKD Brookdale Senior Living 6.10 0.10 1.67% 144.00% 2024-03-18
BRKA Berkshire Hathaway 617,880.00 -253.70 -0.04% 35.52% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
CYH Community Health Systems 2.95 0.17 6.12% -43.05% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DVA DaVita Healthcare Partners 137.02 0.37 0.27% 75.69% 2024-03-18
EHC Encompass Health 75.99 1.24 1.66% 44.74% 2024-03-18
EHTH eHealth 5.45 -0.47 -7.94% -30.13% 2024-03-18
ENSG Ensign 122.19 -0.50 -0.41% 33.40% 2024-03-18
HCA HCA 327.17 5.20 1.62% 27.58% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MD Pediatrix Medical Group 9.41 -0.07 -0.74% -35.37% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MMS Maximus 81.86 -0.44 -0.53% 6.77% 2024-03-18
MOH Molina Healthcare 410.35 5.90 1.46% 54.79% 2024-03-18
SEM Select Medical 28.52 0.05 0.18% 12.91% 2024-03-18
THC Tenet Healthcare 100.38 1.58 1.60% 76.97% 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18

Kurs Zmiana Rok Data
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19
INDU US30 38817 75.66 0.20% 20.38% 2024-03-19