Cena Akcji
206.51
Dzienna Zmiana
1.01 0.49%
Miesięcznie
-7.44%
Rocznie
-6.65%
Q3 Prognozy TE
207.18

Kurs Chg Zmiana Rok Data
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,092.93 -13.08 -1.18% 29.27% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
CBOE 248.53 7.49 3.11% 28.41% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 281.81 3.53 1.27% 41.13% 2025-08-01
Deutsche Boerse 254.60 0.50 0.20% 37.70% 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.97 -2.97 -2.14% -15.75% 2025-08-01
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 183.01 -1.82 -0.98% 20.67% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
LPL Financial 369.57 -26.16 -6.61% 86.60% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -4.37% 2025-08-01
MarketAxess 206.51 1.01 0.49% -6.65% 2025-08-01
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
PayPal 67.08 -1.68 -2.44% 8.25% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Charles Schwab 95.80 -1.95 -1.99% 50.25% 2025-08-01
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
SS&C Technologies 84.14 -1.34 -1.57% 16.59% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31

Kurs Zmiana Rok Data
USND 20721 -401.84 -1.90% 23.51% 2025-08-01
US2000 2172 -40.46 -1.83% 2.98% 2025-08-01
US500 6253 -86.88 -1.37% 16.94% 2025-08-01