MKTX

509.35

Codzienna Zmiana:

-12.01%

Rocznie:

36.35%

Cena Dzień Rok
Adyen 1,918.50 -25.00 -1.29% 135.92%
Affiliated Managers 137.22 -2.28 -1.63% 81.94%
Ameriprise Financial 223.69 -2.10 -0.93% 54.85%
Artisan Partners Asset Management 47.86 -0.58 -1.20% 64.86%
Apollo Global Management 50.62 0.69 1.38% 17.89%
Franklin Resources 26.74 -0.22 -0.82% 14.18%
BGC Partners 4.36 -0.01 -0.23% -10.84%
Bank Of New York Mellon 44.53 0.93 2.13% 9.95%
BlackRock 701.49 -14.82 -2.07% 41.63%
Blackstone 69.59 -0.37 -0.53% 19.65%
CBOE 96.02 -1.60 -1.64% -18.79%
Carlyle 35.13 -0.24 -0.68% 21.22%
CME 205.80 -0.85 -0.41% -7.98%
Deutsche Boerse 133.35 -1.10 -0.82% -11.98%
Envestnet 69.99 1.73 2.53% -8.39%
Eaton Vance 64.98 -0.72 -0.98% 57.49%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Fidelity National Information Services 138.93 0 0% -7.34%
Fiserv 115.80 0.12 0.10% 3.23%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Global Payments 200.79 -1.31 -0.65% 3.54%
Interactive Brokers 76.03 0.25 0.33% 50.29%
Intercontinental Exchange 111.64 -1.98 -1.74% 11.45%
Invesco 23.66 -0.29 -1.21% 61.83%
KKR & Co LP 47.00 0.55 1.18% 59.51%
LPL Financial 134.68 0.08 0.06% 85.48%
London Stock Exchange 9,562.00 -152.00 -1.56% 19.61%
MarketAxess 509.35 -69.53 -12.01% 36.35%
Msci 409.72 -9.09 -2.17% 28.65%
Nasdaq Omx 136.71 -3.93 -2.79% 17.48%
Northern 98.55 1.25 1.28% 15.87%
PayPal 255.06 -14.13 -5.25% 121.89%
Raymond James Financial 118.63 0.36 0.30% 48.68%
Charles Schwab 64.96 1.16 1.82% 74.81%
SEI Investments 57.02 -0.34 -0.59% -2.08%
Stifel Financial 63.44 0.99 1.59% 17.96%
Square 234.20 -18.00 -7.14% 195.91%
SS&C Technologies 65.41 -1.25 -1.88% 14.57%
State Street 79.31 2.28 2.96% 18.37%
T. Rowe Price 169.58 -0.07 -0.04% 31.70%

Cena Dzień Rok
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P 500 3801 -50.57 -1.31% 25.71%