MKTX

492.29

Codzienna Zmiana:

2.57%

Rocznie:

-3.49%

Cena Dzień Rok
Adyen 2,330.00 11.50 0.50% 57.75%
Affiliated Managers 160.76 -1.51 -0.93% 127.29%
Ameriprise Financial 255.41 -4.46 -1.72% 63.55%
Artisan Partners Asset Management 48.50 -0.33 -0.67% 27.30%
Apollo Global Management 60.10 0.25 0.41% 28.15%
Franklin Resources 30.60 -0.11 -0.36% 37.96%
BGC Partners 5.18 -0.14 -2.54% 78.45%
Bank Of New York Mellon 51.51 -0.49 -0.94% 41.90%
BlackRock 882.04 1.83 0.21% 51.52%
Blackstone 115.50 1.54 1.34% 118.01%
CBOE 123.50 1.07 0.87% 42.02%
Carlyle 48.37 0.48 0.99% 71.32%
CME 208.48 -0.29 -0.14% 27.77%
Deutsche Boerse 141.48 1.43 1.02% -9.69%
Envestnet 74.26 -0.10 -0.13% -12.06%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.35 0.23 0.72% 28.06%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Global Payments 165.40 -4.17 -2.46% -5.13%
Interactive Brokers 62.01 0.69 1.13% 19.60%
Intercontinental Exchange 119.46 0.34 0.29% 24.23%
Invesco 24.02 -0.48 -1.96% 133.89%
KKR & Co LP 65.74 1.21 1.87% 81.33%
LPL Financial 136.36 -0.59 -0.43% 67.21%
London Stock Exchange 7,460.00 44.00 0.59% -13.13%
MarketAxess 492.29 12.35 2.57% -3.49%
Msci 625.80 6.73 1.09% 71.85%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Northern 111.19 -1.48 -1.31% 38.31%
PayPal 275.54 2.04 0.75% 35.95%
Raymond James Financial 128.60 -0.92 -0.71% 78.19%
Charles Schwab 67.71 0.30 0.45% 97.98%
SEI Investments 60.53 -0.68 -1.11% 14.06%
Stifel Financial 65.31 -0.46 -0.70% 29.35%
Square 265.77 -3.33 -1.24% 80.55%
SS&C Technologies 75.59 -0.14 -0.18% 26.21%
State Street 86.58 -1.44 -1.64% 29.73%
T. Rowe Price 209.86 0.20 0.10% 51.01%

Cena Dzień Rok
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%
US500 4404 -20.59 -0.47% 32.35%