Cena Akcji
268.91
Dzienna Zmiana
1.77%
Rocznie
-44.51%

Kurs Zmiana Rok
Adyen 1,820.00 72.20 4.13% -22.88%
Affiliated Managers 131.48 1.67 1.29% -20.21%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
Artisan Partners Asset Management 37.72 0.44 1.18% -27.17%
Apollo Global Management 57.42 -0.11 -0.19% -6.31%
Franklin Resources 27.85 0.20 0.72% -14.02%
BGC Partners 4.13 0.05 1.23% -28.92%
Bank Of New York Mellon 43.08 -0.42 -0.97% -19.30%
BlackRock 696.27 0.34 0.05% -22.81%
Blackstone 102.71 1.51 1.49% -10.09%
CBOE 118.81 -1.67 -1.39% -1.84%
Carlyle 35.29 -2.67 -7.03% -25.25%
CME 201.46 -0.69 -0.34% -3.58%
Deutsche Boerse 174.90 0.15 0.09% 21.04%
Envestnet 56.72 1.82 3.32% -26.49%
Federated Hermes Inc. 34.17 0.13 0.38% 4.30%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Focus Financial Partners Inc 41.76 -0.43 -1.02% -17.08%
Global Payments 129.33 1.33 1.04% -25.60%
Interactive Brokers 61.23 -0.19 -0.31% -4.06%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
Invesco 18.10 0.18 1.00% -27.13%
KKR & Co LP 52.81 0.39 0.74% -20.99%
LPL Financial 222.83 -2.31 -1.03% 53.37%
London Stock Exchange 8,306.00 28.00 0.34% 6.41%
MarketAxess 268.91 4.68 1.77% -44.51%
Msci 500.82 4.64 0.94% -20.21%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Northern 99.25 -0.61 -0.61% -13.67%
PayPal 96.26 0.94 0.99% -65.39%
Raymond James Financial 101.96 -0.34 -0.33% -24.71%
Charles Schwab 68.45 -0.86 -1.24% -8.16%
SEI Investments 55.89 0.26 0.47% -9.58%
Stifel Financial 60.80 -0.16 -0.26% -10.64%
Square 85.50 -2.23 -2.54% -69.43%
SS&C Technologies 60.45 -0.22 -0.36% -21.58%
State Street 70.30 -0.36 -0.51% -22.38%
T. Rowe Price 127.77 2.73 2.18% -40.73%

Kurs Zmiana Rok
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US500 4147 -5.13 -0.12% -6.53%