Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
MarketAxess - Cena Akcji
Wykres
Quotes
MKTX
509.35
Codzienna Zmiana:
-69.53
-12.01%
Rocznie:
36.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADYEN
Adyen
1,918.50
-25.00
-1.29%
135.92%
2021-03-03
AMG
Affiliated Managers
137.22
-2.28
-1.63%
81.94%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
APAM
Artisan Partners Asset Management
47.86
-0.58
-1.20%
64.86%
2021-03-03
APO
Apollo Global Management
50.62
0.69
1.38%
17.89%
2021-03-03
BEN
Franklin Resources
26.74
-0.22
-0.82%
14.18%
2021-03-03
BGCP
BGC Partners
4.36
-0.01
-0.23%
-10.84%
2021-03-03
BK
Bank Of New York Mellon
44.53
0.93
2.13%
9.95%
2021-03-03
BLK
BlackRock
701.49
-14.82
-2.07%
41.63%
2021-03-03
BX
Blackstone
69.59
-0.37
-0.53%
19.65%
2021-03-03
CBOE
CBOE
96.02
-1.60
-1.64%
-18.79%
2021-03-03
CG
Carlyle
35.13
-0.24
-0.68%
21.22%
2021-03-03
CME
CME
205.80
-0.85
-0.41%
-7.98%
2021-03-03
DB1
Deutsche Boerse
133.35
-1.10
-0.82%
-11.98%
2021-03-03
ENV
Envestnet
69.99
1.73
2.53%
-8.39%
2021-03-03
EV
Eaton Vance
64.98
-0.72
-0.98%
57.49%
2021-02-27
FII
Federated Hermes Inc.
28.81
0.72
2.56%
0.72%
2021-03-03
FIS
Fidelity National Information Services
138.93
0
0%
-7.34%
2021-03-03
FISV
Fiserv
115.80
0.12
0.10%
3.23%
2021-03-03
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
GPN
Global Payments
200.79
-1.31
-0.65%
3.54%
2021-03-03
IBKR
Interactive Brokers
76.03
0.25
0.33%
50.29%
2021-03-03
ICE
Intercontinental Exchange
111.64
-1.98
-1.74%
11.45%
2021-03-03
IVZ
Invesco
23.66
-0.29
-1.21%
61.83%
2021-03-03
KKR
KKR & Co LP
47.00
0.55
1.18%
59.51%
2021-03-03
LPLA
LPL Financial
134.68
0.08
0.06%
85.48%
2021-03-03
LSE
London Stock Exchange
9,562.00
-152.00
-1.56%
19.61%
2021-03-03
MKTX
MarketAxess
509.35
-69.53
-12.01%
36.35%
2021-03-03
MSCI
Msci
409.72
-9.09
-2.17%
28.65%
2021-03-03
NDAQ
Nasdaq Omx
136.71
-3.93
-2.79%
17.48%
2021-03-03
NTRS
Northern
98.55
1.25
1.28%
15.87%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
RJF
Raymond James Financial
118.63
0.36
0.30%
48.68%
2021-03-03
SCHW
Charles Schwab
64.96
1.16
1.82%
74.81%
2021-03-03
SEIC
SEI Investments
57.02
-0.34
-0.59%
-2.08%
2021-03-03
SF
Stifel Financial
63.44
0.99
1.59%
17.96%
2021-03-03
SQ
Square
234.20
-18.00
-7.14%
195.91%
2021-03-03
SSNC
SS&C Technologies
65.41
-1.25
-1.88%
14.57%
2021-03-03
STT
State Street
79.31
2.28
2.96%
18.37%
2021-03-03
TROW
T. Rowe Price
169.58
-0.07
-0.04%
31.70%
2021-03-03
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
MKTX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20570
0.0005
0.04%
GBPUSD
1.39498
0.0018
0.13%
AUDUSD
0.77975
0.0038
0.49%
NZDUSD
0.72613
0.0028
0.39%
USDJPY
107.12
0.0620
0.06%
USDCNY
6.47381
0.0043
-0.07%
USDCHF
0.91946
0.0005
-0.05%
USDCAD
1.26496
0.0021
-0.17%
USDMXN
20.8975
0.0433
-0.21%
USDINR
72.7225
0.2075
-0.28%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8480
0.1414
-0.19%
DXY
91.019
0.0717
0.08%
USDKRW
1,122.36
0.8290
-0.07%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,505
72
-2.00%
SENSEX
51,078
366
-0.71%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.92
4.97
0.29%
Silver
26.102
0.02
0.08%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]