RF

15.92

Codzienna Zmiana:

-1.55%

Rocznie:

-4.56%

Cena Dzień Rok
Ameris Bancorp 35.44 -0.24 -0.67% -17.83%
Ally Financial 31.03 0.07 0.23% 0.16%
Associated Banc 16.18 0.24 1.51% -24.04%
American Express 122.77 0.48 0.39% 4.10%
Bank Of America 28.76 -0.30 -1.03% -13.24%
Truist Financial 47.26 -0.30 -0.63% -11.35%
Bank Of New York Mellon 39.91 -0.07 -0.18% -18.18%
BankUnited 29.78 0.49 1.67% -14.18%
Bank Of Montreal USA 75.79 0.47 0.62% 0.88%
BOK Financial 69.40 -0.35 -0.50% -16.18%
BancorpSouth 26.64 0.15 0.57% -14.67%
Citigroup 56.34 -0.85 -1.49% -24.10%
Citizens Financial 34.49 0.14 0.41% -10.17%
Cullen/Frost Bankers 85.55 -0.46 -0.53% -8.61%
Comerica 52.55 0.60 1.15% -25.06%
Capital One Financial 90.77 -0.58 -0.63% -8.54%
Discover Financial Services 80.11 -1.50 -1.84% -4.21%
First Horizon National 12.84 -0.01 -0.08% -18.48%
Fifth Third Bancorp 26.62 0.04 0.15% -10.28%
First Republic Bank 129.94 -1.74 -1.32% 17.85%
Goldman Sachs 234.66 -2.99 -1.26% 8.67%
Huntington Bancshares 12.88 0.06 0.47% -13.27%
Home Bancshares 19.07 0.06 0.32% 1.76%
JPMorgan Chase 120.64 -1.40 -1.15% -8.84%
KEY 15.86 -0.09 -0.56% -16.92%
Morgan Stanley 63.96 -0.05 -0.08% 30.96%
M&T Bank 124.75 1.84 1.50% -23.93%
Northern 92.55 -1.35 -1.44% -12.97%
New York Community Bancorp 10.13 0.13 1.30% -14.80%
Old National Bancorp 16.25 0.08 0.49% -9.37%
Prosperity Bancshares 64.74 -0.03 -0.05% -5.71%
PNC 140.68 -0.70 -0.50% -7.05%
Pinnacle Financial Partners 57.51 0.06 0.10% -6.96%
Regions Financial 15.92 -0.25 -1.55% -4.56%
Renasant 32.19 -0.08 -0.25% -8.55%
Signature Bank 123.37 1.75 1.44% -1.11%
Santander Consumer USA 23.11 -0.47 -1.99% 0.50%
SVB Financial 355.01 1.86 0.53% 54.25%
Synovus Financial 32.45 -0.26 -0.79% -14.72%
State Street 73.84 -0.17 -0.23% -0.98%
Synchrony Financial 32.13 -0.19 -0.59% -14.19%
Texas Capital Bancshares 56.51 0.51 0.91% -1.57%
Trustmark 25.36 -0.03 -0.12% -26.34%
United Community Banks 25.45 0.09 0.35% -17.37%
US Bancorp 44.78 0.10 0.22% -24.50%
Wells Fargo 28.99 0.13 0.45% -45.55%
Zions Bancorporation 42.25 0.67 1.61% -13.97%

Cena Dzień Rok
S&P 500 3666 -2.65 -0.07% 17.78%