Regions Financial - Cena Akcji


Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Ameris Bancorp 67.03 -0.71 -1.05% 37.89% 2025-07-07
Access Holdings 22.35 0.30 1.36% 14.03% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 7.00 0.03 0.43% 34.91% 2025-07-08
Aktia Bank 9.86 0.07 0.72% 7.06% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Banco BPM SPA 10.52 0.39 3.85% 65.75% 2025-07-08
Banco Bradesco 14.24 -0.17 -1.18% 25.57% 2025-07-07
Bank of Georgia Group 7,070.00 90.00 1.29% 65.77% 2025-07-08
Bank of Ireland Group PLC 12.36 -0.07 -0.56% 22.87% 2025-07-08
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.13 0.06 0.86% 43.93% 2025-07-08
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Commerzbank 29.67 1.06 3.70% 103.43% 2025-07-08
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 27.05 -0.95 -3.39% 18.78% 2025-07-08
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Guaranty Trust Holding Company 84.60 0.10 0.12% 78.11% 2025-07-08
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Bank Ozk 50.43 -0.57 -1.12% 25.85% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Akb Primor'ye Pao 24,600.00 0 0% -25.45% 2025-07-08
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Trustmark 38.24 -0.35 -0.91% 30.82% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
Unicaja Banco 2.10 0.03 1.45% 64.19% 2025-07-08
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Bank Uralsib Pao 0.11 -0.0001 -0.09% -38.83% 2025-07-08
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Kurs Zmiana Rok Data
US500 6239 -49.37 -0.79% 11.86% 2025-07-08
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07