Cena Akcji
122.62
Dzienna Zmiana
1.64 1.36%
Miesięcznie
9.89%
Rocznie
26.58%
Q1 Prognozy TE
122.72
Kurs Zmiana Rok Data
AMCX AMC Networks 12.17 -0.12 -0.98% -26.82% 2024-03-28
AMZN Amazon 180.13 0.30 0.17% 79.68% 2024-03-28
CBS Paramount Global 11.84 0.14 1.15% -44.98% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CHTR Charter Communications 287.58 -5.93 -2.02% -17.77% 2024-03-28
CMCSA Comcast 43.23 0.16 0.37% 17.00% 2024-03-28
CNK Cinemark 17.84 -0.23 -1.27% 25.02% 2024-03-28
DIS Walt Disney 122.62 1.64 1.36% 26.58% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.03% -40.46% 2024-03-28
EA Electronic Arts EA 132.80 0.93 0.71% 11.42% 2024-03-28
EBAY eBay 52.63 0.71 1.37% 20.63% 2024-03-28
FB Meta 485.82 -8.04 -1.63% 136.58% 2024-03-28
GTN Gray Television 6.28 0.06 0.97% -27.90% 2024-03-28
IPG Interpublic Of Companies 32.94 0.17 0.50% -6.75% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
LYV Live Nation Entertainment 106.38 -0.43 -0.40% 55.05% 2024-03-28
MTCH Match 36.57 0.69 1.92% -6.64% 2024-03-28
NFLX Netflix 605.06 -8.47 -1.38% 82.23% 2024-03-28
NXST Nexstar Broadcasting 172.70 0.81 0.47% 1.30% 2024-03-28
NYT New York Times 43.35 -0.72 -1.63% 13.51% 2024-03-28
OMC Omnicom 97.23 2.07 2.18% 7.46% 2024-03-28
OUT Outfront Media 16.85 0.10 0.60% 10.06% 2024-03-28
SBGI Sinclair 13.52 0.33 2.46% -14.62% 2024-03-28
SIRI Sirius XM 3.89 -0.02 -0.38% -0.38% 2024-03-28
SNAP Snap 11.54 0.09 0.79% 7.05% 2024-03-28
SPOT Spotify 266.50 6.30 2.42% 105.21% 2024-03-28
TGNA Tegna 14.88 0.03 0.20% -8.43% 2024-03-28
TMUS T-Mobile Us 163.40 1.39 0.86% 13.62% 2024-03-28
TTWO Take Two Interactive Software 149.30 2.38 1.62% 27.97% 2024-03-28
VZ Verizon 41.99 0.45 1.08% 9.12% 2024-03-28
WPP WPP 756.80 17.00 2.30% -19.85% 2024-03-28
WWE TKO Group 85.94 -0.45 -0.52% -3.78% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5255 6.89 0.13% 30.48% 2024-03-28
INDU US30 39788 28.06 0.07% 21.61% 2024-03-28