CCL

26.80

Codzienna Zmiana:

4.24%

Rocznie:

130.24%

Cena Dzień Rok
Accor 33.50 0.35 1.06% 30.10%
Aramark 38.57 0.29 0.76% 67.33%
Brunswick 103.19 1.07 1.05% 171.84%
Booking Holdings Inc 2,355.45 10.45 0.45% 73.83%
Boyd Gaming 64.02 0.96 1.52% 353.40%
Carnival 1,599.60 68.40 4.47% 88.19%
Carnival 26.80 1.09 4.24% 130.24%
Chipotle Mexican Grill 1,512.32 -19.77 -1.29% 71.41%
Compass Group 1,562.00 11.00 0.71% 18.78%
Dunkin Brands 106.48 0 0% 43.37%
BRP 112.17 0.11 0.10% 322.33%
Dominos Pizza 394.23 -3.82 -0.96% 2.93%
Darden Restaurants 142.16 -0.78 -0.55% 108.14%
Expedia 173.25 2.79 1.64% 182.07%
Cedar Fair 49.48 0.24 0.49% 91.19%
Hyatt Hotels 81.71 1.94 2.43% 51.33%
Hasbro 97.69 1.04 1.08% 31.75%
Hilton Worldwide 123.52 1.30 1.06% 74.11%
Harley Davidson 46.81 0.62 1.34% 156.07%
MarineMax 46.07 -0.41 -0.88% 280.12%
International Game Technology 15.71 0.12 0.77% 149.37%
Intercontinental 5,022.00 70.00 1.41% 44.27%
Lululemon Athletica 324.99 8.70 2.75% 53.30%
Las Vegas Sands 59.52 0.48 0.81% 44.40%
Marriott International 145.01 3.04 2.14% 81.22%
Mattel 20.65 0.18 0.88% 147.90%
McDonalds 232.29 -0.72 -0.31% 24.57%
MGM Resorts International 40.40 0.85 2.15% 203.99%
Vail Resorts 316.03 5.74 1.85% 102.61%
Norwegian Cruise Line 28.68 1.94 7.25% 164.09%
Penn National Gaming 90.15 1.15 1.29% 578.84%
Polaris Industries 143.14 0.28 0.20% 141.22%
Peloton Interactive, Inc. 102.19 -4.31 -4.05% 227.74%
Restaurant Brands International 82.73 -0.58 -0.70% 28.74%
Royal Caribbean Cruises 83.42 2.35 2.90% 145.28%
Starbucks 116.89 0.62 0.53% 50.92%
SeaWorld Entertainment 52.04 1.14 2.24% 358.10%
Swiss Exchange 48.18 1.51 3.23% 216.97%
Marriott Vacations Worldwide 175.94 2.73 1.57% 131.35%
Wendy's 22.43 -0.33 -1.45% 22.70%
Whitbread 3,375.00 25.00 0.75% 20.02%
Wynn Resorts 122.92 1.28 1.05% 75.52%
Yum Brands 117.29 -0.63 -0.53% 35.14%

Cena Dzień Rok
S&P 500 4158 23.40 0.57% 48.55%