Carnival - Cena Akcji

Cena Akcji
29.32
Dzienna Zmiana
0.66 2.29%
Miesięcznie
22.97%
Rocznie
59.97%
Q3 Prognozy TE
28.25

Kurs Chg Zmiana Rok Data
Accor 47.93 0.57 1.20% 21.10% 2025-07-14
Aramark 43.76 0.24 0.55% 29.51% 2025-07-14
Brunswick 59.74 -0.83 -1.37% -22.73% 2025-07-14
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Boyd Gaming 81.95 2.29 2.87% 42.97% 2025-07-14
Carnival PLC 1,986.00 23.50 1.20% 55.40% 2025-07-14
Carnival 29.32 0.66 2.29% 59.97% 2025-07-14
Chipotle Mexican Grill 54.57 -1.43 -2.55% -3.59% 2025-07-14
Compass 2,518.00 -2.00 -0.08% 15.88% 2025-07-14
BRP 67.53 -0.95 -1.39% -28.11% 2025-07-14
Dominos Pizza 470.83 6.35 1.37% -2.58% 2025-07-14
Darden Restaurants 209.05 -0.29 -0.14% 45.98% 2025-07-14
Expedia 183.49 -0.15 -0.08% 38.56% 2025-07-14
Six Flags 28.89 -0.83 -2.79% -45.43% 2025-07-14
Hyatt Hotels 151.19 0.61 0.41% -2.41% 2025-07-14
Hasbro 75.70 0.33 0.44% 27.21% 2025-07-14
Hilton Worldwide 278.08 0.77 0.28% 24.86% 2025-07-14
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
International Game Technology 14.92 -3.23 -17.78% -29.48% 2025-07-14
Intercontinental Hotels 8,842.00 10.00 0.11% 5.46% 2025-07-14
JET2 1,684.00 5.00 0.30% 17.76% 2025-07-14
Lululemon Athletica 229.81 -6.70 -2.83% -19.00% 2025-07-14
Las Vegas Sands 50.14 0.33 0.66% 18.69% 2025-07-14
Marriott International 283.33 1.68 0.60% 15.03% 2025-07-14
Mattel 19.81 -0.16 -0.80% 18.41% 2025-07-14
McDonalds 301.36 1.45 0.48% 19.91% 2025-07-14
MGM Resorts International 37.86 -0.07 -0.18% -17.95% 2025-07-14
Vail Resorts 164.54 -0.35 -0.21% -8.51% 2025-07-14
Norwegian Cruise Line 23.13 0.51 2.25% 18.16% 2025-07-14
Penn National Gaming 17.56 -0.27 -1.51% -11.40% 2025-07-14
Polaris Industries 49.36 -0.63 -1.26% -39.46% 2025-07-14
Peloton Interactive 6.42 0.04 0.55% 69.93% 2025-07-14
Restaurant Brands International 92.10 -0.05 -0.05% -6.94% 2025-07-14
Royal Caribbean Cruises 342.17 3.66 1.08% 104.29% 2025-07-14
Starbucks 93.26 -1.68 -1.77% 28.23% 2025-07-14
United Parks & Resorts Inc 46.95 -0.51 -1.07% -17.23% 2025-07-14
Marriott Vacations Worldwide 82.90 -0.62 -0.74% -4.75% 2025-07-14
Wendy's 10.85 -0.17 -1.54% -36.88% 2025-07-14
Whitbread 3,056.00 30.00 0.99% 4.05% 2025-07-14
Wynn Resorts 110.55 -0.62 -0.56% 30.71% 2025-07-14
Yum Brands 148.01 -1.78 -1.19% 15.69% 2025-07-14

Kurs Zmiana Rok Data
US500 6275 15.55 0.25% 11.44% 2025-07-14