Synopsys - Cena Akcji

Cena Akcji
416.02
Dzienna Zmiana
-9.75 -2.29%
Miesięcznie
-8.27%
Rocznie
-23.10%
Q2 Prognozy TE
411.27


Kurs Chg Zmiana Rok Data
Apple 196.78 -5.36 -2.65% 16.19% 2025-04-16
Analog Devices 174.44 -5.05 -2.81% -8.79% 2025-04-16
Autodesk 262.81 -2.71 -1.02% 15.03% 2025-04-16
Applied Materials 139.09 -6.37 -4.38% -33.64% 2025-04-16
Advanced Micro Devices 89.47 -5.83 -6.12% -45.26% 2025-04-16
Ansys 300.99 -3.09 -1.01% -7.99% 2025-04-16
Broadcom 172.96 -5.96 -3.33% 30.07% 2025-04-16
Cadence Design Systems 258.63 -6.55 -2.47% -13.84% 2025-04-16
Cirrus Logic 85.51 -1.44 -1.66% -0.35% 2025-04-16
Constellation Software 4,670.00 5.75 0.12% 25.83% 2025-04-16
Diodes 34.80 -0.82 -2.30% -49.11% 2025-04-16
Dassault Systemes 33.25 -0.30 -0.88% -13.22% 2025-04-16
IBM 241.01 0.23 0.10% 31.08% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.17 -0.68 -3.43% -47.12% 2025-04-16
KLA-Tencor 648.45 -27.76 -4.11% -6.57% 2025-04-16
Lam Research 65.64 -2.78 -4.06% -31.88% 2025-04-16
Microchip Technology 37.40 -1.36 -3.50% -56.55% 2025-04-16
Marvell Technology 51.05 -2.28 -4.28% -23.36% 2025-04-16
Microsoft 376.55 -9.34 -2.42% -9.13% 2025-04-16
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 68.71 -2.31 -3.25% -43.59% 2025-04-16
Nvidia 105.38 -6.76 -6.03% 20.47% 2025-04-16
NXP Semiconductors 167.46 -4.12 -2.40% -27.43% 2025-04-16
PDF Solutions 17.93 -0.02 -0.11% -43.85% 2025-04-15
PROS Holding 16.21 -0.22 -1.34% -51.86% 2025-04-16
PTC 145.80 -1.26 -0.86% -18.21% 2025-04-16
Qualcomm 134.87 -3.74 -2.70% -20.00% 2025-04-16
Qorvo 56.55 -1.26 -2.18% -49.20% 2025-04-16
Rambus 47.47 0.23 0.49% -19.16% 2025-04-15
Siemens 184.02 -1.28 -0.69% 6.57% 2025-04-16
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synopsys 416.02 -9.75 -2.29% -23.10% 2025-04-16
SPS Commerce 130.75 0.57 0.44% -19.96% 2025-04-15
Skyworks Solutions 56.11 -1.26 -2.20% -43.13% 2025-04-16
Trimble Navigation 58.28 -1.30 -2.18% -1.14% 2025-04-16
Texas Instruments 147.04 -4.13 -2.73% -12.33% 2025-04-16
Western Digital 35.52 -0.43 -1.18% -50.05% 2025-04-16
Zoom 72.14 -0.28 -0.39% 21.65% 2025-04-16

Kurs Zmiana Rok Data
USND 16439 -384.05 -2.28% 3.62% 2025-04-16
US400 2747 -4.55 -0.17% -3.78% 2025-04-16
US500 5317 -79.86 -1.48% 5.87% 2025-04-16
US100 18410 -420.17 -2.23% 5.24% 2025-04-16