Synopsys - Cena Akcji

Cena Akcji
559.28
Dzienna Zmiana
-6.91 -1.22%
Miesięcznie
12.99%
Rocznie
-8.92%
Q3 Prognozy TE
542.78

Kurs Chg Zmiana Rok Data
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Analog Devices 244.68 -0.45 -0.18% 2.58% 2025-07-11
Autodesk 280.39 -5.72 -2.00% 10.62% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Ansys 374.52 0 0% 13.60% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cadence Design Systems 320.60 -2.06 -0.64% 1.48% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
Constellation Software 4,888.06 -67.53 -1.36% 17.87% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
Marvell Technology 72.71 -0.65 -0.89% -1.27% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
PDF Solutions 23.02 -0.49 -2.08% -38.79% 2025-07-11
PROS Holding 15.93 -0.34 -2.09% -36.33% 2025-07-11
PTC 193.51 -1.08 -0.56% 5.90% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Rambus 64.06 -0.54 -0.84% -2.92% 2025-07-11
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Semtech 48.10 -0.46 -0.95% 34.13% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
SPS Commerce 131.73 -4.27 -3.14% -34.32% 2025-07-11
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Kurs Zmiana Rok Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11