Synopsys - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 209.29 -0.66 -0.31% -8.51% 2025-07-08
Analog Devices 243.47 1.66 0.69% 4.83% 2025-07-08
Autodesk 316.51 1.20 0.38% 27.62% 2025-07-08
Applied Materials 193.08 2.30 1.21% -23.27% 2025-07-08
Advanced Micro Devices 136.43 1.63 1.21% -23.03% 2025-07-08
Ansys 365.31 2.22 0.61% 11.39% 2025-07-08
Broadcom 274.38 0.20 0.07% 58.35% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 0.83% 2025-07-08
Cirrus Logic 107.73 1.57 1.48% -17.40% 2025-07-08
Constellation Software 5,015.00 16.03 0.32% 23.83% 2025-07-08
Diodes 55.39 0.77 1.41% -28.52% 2025-07-08
Dassault Systemes 31.29 -0.01 -0.03% -7.12% 2025-07-08
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 22.89 0.89 4.05% -32.62% 2025-07-08
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Lam Research 98.94 0.79 0.80% -11.07% 2025-07-08
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
Microsoft 496.01 -1.71 -0.34% 6.46% 2025-07-08
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 122.67 2.75 2.29% -6.01% 2025-07-08
Nvidia 159.11 0.87 0.55% 24.36% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
PDF Solutions 22.35 -0.64 -2.78% -39.13% 2025-07-07
PROS Holding 16.36 -0.25 -1.51% -38.73% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
Qualcomm 158.66 0.57 0.36% -23.60% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Siemens 217.85 -0.50 -0.23% 25.74% 2025-07-08
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
SPS Commerce 137.39 -3.97 -2.81% -27.63% 2025-07-07
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Texas Instruments 214.66 1.25 0.59% 7.20% 2025-07-08
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Kurs Zmiana Rok Data
USND 20404 -8.66 -0.04% 10.87% 2025-07-08
US400 3169 12.03 0.38% 9.76% 2025-07-08
US500 6226 -3.72 -0.06% 11.64% 2025-07-08
US100 22707 21.79 0.10% 11.02% 2025-07-08