Synopsys - Cena Akcji

Cena Akcji
473.83
Dzienna Zmiana
-3.58 -0.75%
Miesięcznie
24.40%
Rocznie
-13.81%
Q2 Prognozy TE
462.41


Kurs Chg Zmiana Rok Data
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Cirrus Logic 98.09 -0.40 -0.41% 7.64% 2025-05-06
Constellation Software 4,967.42 -26.99 -0.54% 32.28% 2025-05-06
Diodes 38.69 -1.14 -2.86% -49.43% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.90 -13.39 -1.93% -4.92% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
MACOM Technology Solutions 111.71 -2.01 -1.77% 8.46% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
PDF Solutions 19.31 0.28 1.47% -40.29% 2025-05-06
PROS Holding 16.35 0.06 0.34% -50.42% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.10 -0.62 -0.88% -27.64% 2025-05-06
Rambus 50.29 -0.43 -0.85% -10.74% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Silicon Laboratories 106.73 -0.28 -0.26% -15.37% 2025-05-06
Semtech 34.44 -0.22 -0.63% -13.49% 2025-05-06
Synopsys 473.83 -3.58 -0.75% -13.81% 2025-05-06
SPS Commerce 143.00 -1.26 -0.87% -25.78% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Kurs Zmiana Rok Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5596 -43.47 -0.77% 7.87% 2025-05-06
US100 19753 -176.60 -0.88% 9.19% 2025-05-06