Synopsys - Cena Akcji

Cena Akcji
303.34
Dzienna Zmiana
0.02%
Rocznie
-3.21%

Kurs Zmiana Rok
Apple 150.77 0.34 0.23% 3.71%
Analog Devices 140.82 -1.10 -0.78% -17.79%
Autodesk 183.99 -0.57 -0.31% -37.43%
Applied Materials 82.94 -1.35 -1.60% -41.89%
Advanced Micro Devices 66.30 -1.66 -2.44% -38.70%
Ansys 229.72 0.18 0.08% -35.45%
Broadcom Inc 462.26 -6.42 -1.37% -8.44%
Aspen Technology 221.48 -0.67 -0.30% 77.16%
Cadence Design Systems 162.38 1.41 0.88% 2.67%
CEVA 26.26 -0.28 -1.06% -41.09%
Cirrus Logic 73.35 -2.17 -2.87% -14.45%
Constellation Software 1,890.44 -7.54 -0.40% -12.25%
Diodes 63.15 -0.09 -0.14% -33.84%
Dassault Systemes 35.32 0.25 0.71% -22.52%
IBM 122.01 -0.70 -0.57% -11.25%
Coherent Corp. 36.67 -0.63 -1.69% -39.64%
Intel 26.97 -0.55 -2.00% -50.66%
KLA-Tencor 303.57 -4.03 -1.31% -17.01%
Lam Research 371.44 -9.12 -2.40% -36.61%
Microchip Technology 61.46 -0.72 -1.16% -62.99%
Micro Focus Intl 520.20 -0.20 -0.04% 25.08%
Model N 32.14 0.30 0.94% -6.60%
Marvell Technology 42.61 -0.68 -1.57% -32.44%
Microsoft 237.45 -0.47 -0.20% -19.28%
MACOM Technology Solutions 52.39 -0.14 -0.27% -22.49%
Micron Technology 48.88 -1.22 -2.44% -34.98%
Nvidia 122.28 -2.88 -2.30% -43.55%
NXP Semiconductors 151.95 -0.99 -0.65% -29.88%
PDF Solutions 23.30 -0.20 -0.85% -1.40%
PROS Holding 22.62 -0.21 -0.92% -42.37%
PTC 105.17 -0.87 -0.82% -15.24%
Qualcomm 119.74 -1.45 -1.20% -10.29%
Qorvo 81.54 -0.78 -0.95% -53.59%
Rambus 24.85 0.22 0.89% 7.86%
Siemens 98.84 0.59 0.60% -30.95%
Silicon Laboratories 123.28 0.34 0.28% -15.64%
Semtech 29.46 -0.39 -1.31% -63.94%
Synopsys 303.34 0.06 0.02% -3.21%
Splunk 79.38 -1.65 -2.04% -46.65%
SPS Commerce 120.21 2.76 2.35% -26.14%
Skyworks Solutions 92.87 -1.47 -1.56% -45.92%
Trimble Navigation 55.44 -0.94 -1.67% -36.00%
Texas Instruments 160.46 -0.83 -0.51% -17.67%
Western Digital 32.40 -1.44 -4.26% -45.14%
Zoom 73.33 -1.12 -1.50% -73.13%

Kurs Zmiana Rok
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%
USNDX 11410 -57.13 -0.51% -22.75%
US500 3698 -38.19 -1.03% -15.05%