Synopsys - Cena Akcji

Cena Akcji
300.50
Dzienna Zmiana
10.25%
Rocznie
22.80%

Kurs Zmiana Rok
Apple 137.46 -3.36 -2.39% 7.97%
Analog Devices 160.87 0.95 0.59% 0.88%
Autodesk 193.77 5.79 3.08% -31.08%
Applied Materials 110.84 -0.50 -0.45% -14.94%
Advanced Micro Devices 96.65 0.37 0.38% 23.82%
Ansys 247.94 5.67 2.34% -25.70%
Broadcom Inc 546.35 -24.22 -4.24% 20.08%
Aspen Technology 182.46 4.25 2.38% 30.96%
Cadence Design Systems 143.80 7.50 5.50% 14.81%
CEVA 33.01 0.18 0.55% -21.80%
Cirrus Logic 80.65 0.79 0.99% 6.74%
Constellation Software 1,954.63 16.09 0.83% 9.42%
Diodes 74.41 0.97 1.32% 0.24%
Dassault Systemes 37.75 0.58 1.56% -79.76%
IBM 129.76 -3.18 -2.39% -9.81%
Ii Vi 61.41 -2.17 -3.41% -5.58%
Intel 42.03 -0.32 -0.76% -24.88%
KLA-Tencor 338.37 4.52 1.35% 7.98%
Lam Research 472.28 -5.20 -1.09% -24.64%
Microchip Technology 65.98 -0.17 -0.25% -56.35%
Micro Focus Intl 361.60 -4.00 -1.09% -25.30%
Model N 21.20 -0.74 -3.37% -38.10%
Marvell Technology 54.30 -0.71 -1.29% 17.38%
Microsoft 253.34 -0.74 -0.29% 2.78%
MACOM Technology Solutions 53.17 0.75 1.43% 0.87%
Micron Technology 69.38 -1.67 -2.35% -14.48%
Nvidia 171.16 1.78 1.05% 17.13%
NXP Semiconductors 175.68 0.29 0.17% -12.01%
PDF Solutions 23.53 0.24 1.03% 36.25%
PROS Holding 26.54 1.19 4.67% -28.28%
PTC 108.53 1.11 1.03% -14.62%
Qualcomm 130.61 0.16 0.12% -1.53%
Qorvo 104.73 0.09 0.09% -41.07%
Rambus 24.31 0.23 0.96% 29.65%
Siemens 112.24 -1.38 -1.21% -16.77%
Silicon Laboratories 141.75 3.25 2.35% 12.23%
Semtech 60.14 1.05 1.78% -2.18%
Synopsys 300.50 27.93 10.25% 22.80%
Splunk 96.88 1.20 1.25% -16.67%
SPS Commerce 100.31 2.64 2.70% 7.39%
Skyworks Solutions 101.29 -0.50 -0.49% -39.93%
Trimble Navigation 64.83 0.07 0.11% -13.29%
Texas Instruments 167.52 -2.78 -1.63% -9.60%
Western Digital 57.97 -1.13 -1.91% -20.53%
Zoom 90.98 6.29 7.43% -71.98%

Kurs Zmiana Rok
USND 11388 -29.66 -0.26% -15.86%
US400 2391 -4.34 -0.18% -10.89%
US500 3931 -22.89 -0.58% -5.41%
USNDX 12003 -52.69 -0.44% -10.50%