SNPS Synopsys | Cena Akcji

Name: SNPS Synopsys | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SNPS,Synopsys,Cena,Akcji,7/13/2020.

Wykres
Quotes

SNPS

198.72

Codzienna Zmiana:

0.71 0.36%

Rocznie:

44.57%

width

height

Preview

		Cena		Dzień	Rok	Data
CDNS	Cadence Design Systems	100.89	-0.08	-0.08%	34.16%	2020-07-13
CEVA	CEVA	37.60	0.18	0.48%	48.03%	2020-07-13
INTC	Intel	59.78	0.26	0.44%	19.27%	2020-07-13
PDFS	PDF Solutions	19.93	0.46	2.36%	56.93%	2020-07-13
SNPS	Synopsys	198.72	0.71	0.36%	44.57%	2020-07-13

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10755		138.06	1.30%	30.24%	2020-07-13
MID	S&P MidCap 400	1801		28.85	1.63%	-7.66%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13616	0.0063	0.55%
GBPUSD	1.25796	0.0043	-0.34%
AUDUSD	0.69679	0.0022	0.31%
NZDUSD	0.65622	0.0009	-0.14%
USDJPY	107.26	0.3490	0.33%
USDCNY	7.00051	0.0085	-0.12%
USDCHF	0.94140	0.0003	0.03%
USDCAD	1.35829	0.0010	-0.07%
USDMXN	22.5525	0.1050	0.47%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3620	0.0382	0.72%
USDRUB	70.7274	0.0408	0.06%
DXY	96.413	0.2392	-0.25%
USDKRW	1,199.48	0.0270	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,498	423	1.62%
S&P 500	3,217	32	1.00%
NASDAQ 100	10,904	68	0.62%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,174	79	1.29%
DAX	12,741	107	0.85%
CAC 40	5,040	70	1.40%
FTSE MIB	20,015	247	1.25%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,867	154	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Apple	390.98	7.30	1.90%
Tesla	1,508.05	30.20	-1.96%
Microsoft	212.93	0.74	-0.35%
Amazon	3,216.00	16.00	0.50%
Alphabet	1,549.85	11.38	0.74%
Facebook	244.58	0.49	-0.20%
Alibaba	256.17	5.21	-1.99%
Visa	193.74	1.19	0.62%
JPMorgan Chase	98.54	2.29	2.38%
Intel	59.78	0.26	0.44%
Johnson & Johnson	146.51	4.14	2.91%
Procter & Gamble	124.84	0.95	0.77%
Exxon Mobil	43.07	0.43	1.01%
3M	156.26	3.41	2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4300	0.12	-0.30%
Brent	43.0200	0.21	-0.49%
Natural gas	1.7630	0.06	-3.02%
Gasoline	1.2815	0.00	0.01%
Heating oil	1.2282	0.01	-1.14%
Gold	1,807.10	8.15	0.45%
Silver	19.2400	0.53	2.82%
Copper	2.9265	0.02	0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.0000	16.25	-1.83%
Wheat	522.2500	14.00	-2.61%
Lean Hogs	46.9000	1.03	2.23%
Live Cattle	99.8000	0.15	-0.15%
Cotton	63.75	0.96	-1.48%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]