Ingersoll Rand - Cena Akcji

Cena Akcji
81.11
Dzienna Zmiana
0.42 0.52%
Miesięcznie
-2.90%
Rocznie
-14.29%
Q2 Prognozy TE
79.97

Kurs Chg Zmiana Rok Data
AGCO 103.13 1.14 1.12% 0.78% 2025-06-18
Ametek 178.03 2.38 1.35% 4.05% 2025-06-18
Atlas Copco 149.50 -2.60 -1.71% -24.78% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 361.68 3.88 1.08% 11.35% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Cummins 318.20 3.49 1.11% 16.23% 2025-06-18
Deere & Company 529.00 6.01 1.15% 38.58% 2025-06-18
Dover 176.37 0.33 0.19% -3.72% 2025-06-18
Emerson Electric 129.38 1.82 1.43% 19.64% 2025-06-18
Eaton 335.98 5.58 1.69% 2.50% 2025-06-18
Flowserve 46.67 0.26 0.55% -2.50% 2025-06-18
FMC Technologies 35.44 0.13 0.37% 43.83% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.23 1.75 0.74% 43.63% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 175.25 -0.58 -0.33% -13.69% 2025-06-18
Ingersoll Rand 81.11 0.42 0.52% -14.29% 2025-06-18
ITT 151.48 1.66 1.11% 15.68% 2025-06-18
Illinois Tool Works 241.80 0.70 0.29% -0.62% 2025-06-18
Johnson Controls 103.84 0.09 0.08% 50.28% 2025-06-18
Kennametal 22.15 0.02 0.07% -6.32% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Morgan Advanced Materials 209.50 -2.50 -1.18% -33.17% 2025-06-18
3M 142.54 0.40 0.28% 41.37% 2025-06-18
National Oilwell Varco 13.81 -0.03 -0.22% -23.92% 2025-06-18
Oshkosh 110.61 0.79 0.72% 4.48% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.34 0.24 0.26% -14.84% 2025-06-18
Parker-Hannifin 657.60 5.15 0.79% 29.56% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.00 2.75 0.86% 24.00% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Stanley Black & Decker 65.17 0.92 1.42% -22.58% 2025-06-18
Terex 45.93 1.05 2.34% -14.05% 2025-06-18
Timken 71.33 0.89 1.26% -13.39% 2025-06-18
Thermo Fisher Scientific 392.74 2.60 0.67% -30.93% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Xylem 125.64 0.26 0.20% -9.88% 2025-06-18

Kurs Zmiana Rok Data
US500 5989 5.94 0.10% 9.42% 2025-06-18