Host Hotels & Resorts - Cena Akcji

Cena Akcji
13.49
Dzienna Zmiana
-0.12 -0.85%
Miesięcznie
-11.86%
Rocznie
-29.33%
Q2 Prognozy TE
13.39


Kurs Chg Zmiana Rok Data
Apple Hospitality 11.49 -0.01 -0.09% -25.05% 2025-04-16
AvalonBay Communities 201.01 0.58 0.29% 12.10% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.26% 2025-04-16
Boston Properties 63.59 -0.08 -0.13% 9.62% 2025-04-16
Camden Property 112.01 0.84 0.76% 17.67% 2025-04-16
Douglas Emmett 13.99 0.08 0.58% 9.64% 2025-04-16
Digital Realty 147.55 1.44 0.98% 8.21% 2025-04-16
DiamondRock Hospitality 6.86 -0.06 -0.80% -23.75% 2025-04-16
EPR Properties 48.73 -0.02 -0.04% 22.56% 2025-04-16
Equity Residential 67.48 0.53 0.78% 12.97% 2025-04-16
Essex Property 275.93 2.07 0.75% 18.37% 2025-04-16
Federal Realty Investment 92.48 0.16 0.17% -4.15% 2025-04-16
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Hilton Worldwide 210.28 -1.09 -0.51% 3.89% 2025-04-16
Hospitality Properties 1.88 0.01 0.53% -70.30% 2025-04-15
Host Hotels & Resorts 13.49 -0.12 -0.85% -29.33% 2025-04-16
Kimco Realty 20.29 -0.02 -0.10% 15.22% 2025-04-16
Mid-America Apartment Communities 155.36 0.61 0.39% 25.42% 2025-04-16
Macerich 14.22 -0.03 -0.21% -9.94% 2025-04-16
Marriott International 220.77 -1.83 -0.82% -10.08% 2025-04-16
National Retail Properties 41.10 0.20 0.49% 4.39% 2025-04-16
Realty Income 57.39 0.39 0.68% 11.86% 2025-04-16
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Pebblebrook Hotel 8.38 -0.09 -1.06% -43.07% 2025-04-16
Public Storage 289.09 0.25 0.08% 10.20% 2025-04-16
Ryman Hospitality Properties 84.37 -0.63 -0.74% -22.46% 2025-04-16
RLJ Lodging 6.85 -0.05 -0.65% -39.05% 2025-04-16
Sunstone Hotel Investors 8.18 -0.06 -0.73% -20.97% 2025-04-16
Tanger Factory Outlet Centers 32.09 0.03 0.09% 20.82% 2025-04-16
Simon Property 149.64 0.36 0.24% 6.58% 2025-04-16
STAG Industrial 32.27 -0.10 -0.31% -9.40% 2025-04-16
UDR 41.30 0.27 0.66% 16.83% 2025-04-16
Vornado Realty 34.99 0.18 0.52% 35.08% 2025-04-16
Ventas 68.17 0.37 0.55% 61.14% 2025-04-16

Kurs Zmiana Rok Data
US500 5322 -74.39 -1.38% 5.97% 2025-04-16