Apple - Cena Akcji

Cena Akcji
213.46
Dzienna Zmiana
1.02 0.48%
Miesięcznie
5.25%
Rocznie
-5.72%
Q3 Prognozy TE
200.94

Kurs Chg Zmiana Rok Data
Gold Circuit Elect 290.50 -4.00 -1.36% 36.07% 2025-07-02
Cx Technology 24.05 -0.10 -0.41% -9.25% 2025-07-02
Scientech 349.50 -1.00 -0.29% -10.15% 2025-07-02
Prime Electronics 8.59 -0.05 -0.58% -52.28% 2025-07-02
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Apple 213.46 1.02 0.48% -5.72% 2025-07-03
Analog Devices 245.47 0.32 0.13% 6.27% 2025-07-03
Applied Materials 191.08 1.07 0.56% -21.23% 2025-07-03
Advanced Micro Devices 137.85 -0.67 -0.48% -19.77% 2025-07-03
Amazon 223.35 3.43 1.56% 11.69% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 17.26 0.06 0.35% -17.73% 2025-07-03
Broadcom 275.17 5.27 1.95% 61.64% 2025-07-03
Barco NV 12.50 0.10 0.81% 17.59% 2025-07-03
Codan 19.73 -0.20 -1.00% 69.21% 2025-07-03
CDW 182.47 -0.37 -0.20% -15.72% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.36 0.77 1.12% 48.68% 2025-07-03
Dicker Data 8.38 0.25 3.08% -13.61% 2025-07-03
Dell Technologies 123.48 1.75 1.44% -13.45% 2025-07-02
Datatec 6,475.00 -71.00 -1.08% 70.44% 2025-07-03
Meta 718.37 4.80 0.67% 32.96% 2025-07-03
F5 Networks 299.58 3.46 1.17% 74.55% 2025-07-03
Fingerprint Cards 0.01 -0.0002 -1.83% -86.10% 2025-07-03
Fortinet 105.48 3.27 3.20% 72.66% 2025-07-03
Corning 52.98 0.26 0.49% 37.72% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
Intel 22.47 0.59 2.70% -29.76% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 73.78 0.18 0.24% -14.13% 2025-07-03
Microsoft 499.01 7.92 1.61% 6.67% 2025-07-03
Motorola Solutions Msi 425.37 3.10 0.73% 10.07% 2025-07-03
Micron Technology 121.97 0.23 0.19% -7.26% 2025-07-03
Netflix 1,293.81 8.95 0.70% 87.37% 2025-07-03
Nokia 4.39 -0.02 -0.41% 21.28% 2025-07-03
NetApp 108.05 0.44 0.41% -16.32% 2025-07-03
Nvidia 159.04 1.79 1.14% 26.23% 2025-07-03
Positivo Tecnologia 4.63 0.09 1.98% -46.78% 2025-07-03
Qualcomm 162.22 -0.10 -0.06% -21.15% 2025-07-03
Samsung Electronics 1,163.00 53.00 4.77% -21.63% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.96 -0.22 -0.28% -26.15% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.90 0.31 0.14% 8.58% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03
Xerox 5.83 0.08 1.39% -48.38% 2025-07-03

Kurs Zmiana Rok Data
US500 6279 51.92 0.83% 12.79% 2025-07-03
USND 20588 194.37 0.95% 12.18% 2025-07-03
US30 44841 358.09 0.80% 13.88% 2025-07-03
US100 22879 236.73 1.05% 12.19% 2025-07-03