AAPL Apple | Cena Akcji

Name: AAPL Apple | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AAPL,Apple,Cena,Akcji,2/27/2020.

AAPL

276.11

Codzienna Zmiana:

-16.54 -5.65%

Rocznie:

59.46%

width

height

Preview

		Cena		Dzień	Rok	Data
AAPL	Apple	276.11	-16.54	-5.65%	59.46%	2020-02-27
HPQ	HP	21.87	-0.84	-3.70%	10.85%	2020-02-27
IBM	IBM	133.01	-6.74	-4.82%	-3.71%	2020-02-27
MSFT	Microsoft	158.18	-11.99	-7.05%	41.19%	2020-02-27
SNE	Sony	61.06	-2.89	-4.51%	27.22%	2020-02-27
VZ	Verizon	55.06	-2.08	-3.64%	-3.27%	2020-02-27

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	8566	-414.30	-4.61%	13.73%	2020-02-27
INDU	Dow Jones	25766	-1,190.95	-4.42%	-0.58%	2020-02-27
NDX	NASDAQ 100	8470	-403.54	-4.55%	19.34%	2020-02-27
SPX	S&P 500	2978	-137.63	-4.42%	6.98%	2020-02-27

	Rzeczywisty	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,003	301	-3.23%
ASX 200	6,470	227	-3.38%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09992	0.0116	1.07%
GBPUSD	1.28896	0.0012	-0.10%
AUDUSD	0.65783	0.0033	0.51%
NZDUSD	0.63135	0.0028	0.44%
USDJPY	109.60	0.8120	-0.74%
USDCNY	7.00757	0.0133	-0.19%
USDCHF	0.96849	0.0082	-0.84%
USDCAD	1.33822	0.0040	0.30%
USDMXN	19.4955	0.2143	1.11%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.415	0.5807	-0.59%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	46.5018	2.27	-4.66%
Brent	51.3564	1.99	-3.72%
Natural gas	1.8578	0.07	-3.42%
Gasoline	1.3781	0.06	-4.32%
Heating oil	1.4915	0.01	-0.48%
Gold	1,645.70	4.12	0.25%
Silver	17.7578	0.20	-1.10%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7855	4.34	0.49%
Wheat	529.1585	9.20	-1.71%
Lumber	411.60	15.90	-3.72%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]