Apple - Cena Akcji

Cena Akcji
211.14
Dzienna Zmiana
1.13 0.54%
Miesięcznie
4.18%
Rocznie
-9.39%
Q3 Prognozy TE
206.74

Kurs Chg Zmiana Rok Data
Gold Circuit Elect 315.50 17.50 5.87% 38.68% 2025-07-08
Cx Technology 22.95 0 0% -16.55% 2025-07-08
Scientech 338.00 2.00 0.60% -23.70% 2025-07-08
Prime Electronics 8.79 -0.17 -1.90% -50.34% 2025-07-08
Sony 3,671.00 0 0% -75.27% 2025-07-09
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
ARM Holdings 147.79 0.91 0.62% -18.84% 2025-07-08
AT & S Austria Technologie & Systemtechnik AG 19.68 0.78 4.13% -2.77% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Barco NV 12.73 0.17 1.35% 19.98% 2025-07-09
Codan 18.75 -0.28 -1.47% 52.81% 2025-07-09
CDW 180.75 0.10 0.06% -17.40% 2025-07-09
Ciena 79.41 0.75 0.95% 69.93% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Dicker Data 8.55 0.18 2.15% -18.57% 2025-07-09
Dell Technologies 126.59 2.20 1.77% -13.14% 2025-07-09
Datatec 6,424.00 57.00 0.90% 72.92% 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
F5 Networks 302.28 -0.13 -0.04% 74.72% 2025-07-09
Fingerprint Cards 0.01 0.0001 0.98% -87.14% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
Corning 52.57 -0.16 -0.30% 15.55% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
Jabil Circuit 221.60 -0.26 -0.12% 101.44% 2025-07-09
Logitech International 74.78 0.54 0.73% -8.74% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 2025-07-09
Micron Technology 122.18 -2.24 -1.80% -10.41% 2025-07-09
Netflix 1,288.25 12.94 1.01% 90.11% 2025-07-09
Nokia 4.34 -0.08 -1.88% 19.15% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
Positivo Tecnologia 4.87 -0.05 -1.02% -42.37% 2025-07-09
Qualcomm 159.34 -0.11 -0.07% -23.69% 2025-07-09
Samsung Electronics 1,098.00 -14.00 -1.26% -30.55% 2025-07-09
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Sensata Technologies 32.07 0 0% -16.85% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.43 -0.20 -0.09% 6.29% 2025-07-09
Verizon 42.61 -0.45 -1.05% 3.72% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09
Xiaomi 57.40 -1.25 -2.13% 256.08% 2025-07-09
Xerox 5.30 -0.15 -2.75% -49.62% 2025-07-09

Kurs Zmiana Rok Data
US500 6263 37.74 0.61% 11.16% 2025-07-09
USND 20611 192.87 0.94% 10.53% 2025-07-09
US30 44465 217.54 0.49% 11.94% 2025-07-09
US100 22850 162.66 0.72% 10.52% 2025-07-09