Apple - Cena Akcji

AAPL

146.26

Codzienna Zmiana:

-1.70%

Rocznie:

36.90%

Cena Dzień Rok
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,195.00 -75.00 -0.61% 46.52%
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
CDW 191.25 -3.09 -1.59% 69.52%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Facebook 364.58 -8.48 -2.27% 44.37%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Flextronics International 18.39 -0.44 -2.31% 64.45%
Fortinet 299.70 -4.36 -1.43% 155.54%
Corning 38.40 -0.45 -1.15% 18.36%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Infinera 8.38 -0.10 -1.12% 34.86%
Intel 54.22 -0.61 -1.11% 8.68%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Microsoft 300.47 -4.75 -1.56% 49.94%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Netflix 584.35 3.52 0.60% 19.90%
Nokia 4.60 -0.10 -2.10% 37.88%
Nokia 4.63 -0.07 -1.43% 38.83%
NetApp 88.10 -2.96 -3.18% 106.76%
Nvidia 214.69 -3.41 -1.53% 71.52%
Qualcomm 131.92 -4.86 -3.51% 19.18%
Sony 110.70 -1.59 -1.42% 40.23%
Sensata Technologies 54.34 -6.76 -12.02% 30.72%
Seagate Technology 80.40 -1.09 -1.29% 64.69%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Texas Instruments 190.01 -0.47 -0.24% 37.03%
VMware 135.01 -0.52 -0.37% -4.40%
Verizon 54.26 -0.17 -0.31% -10.09%
Western Digital 56.65 -0.39 -0.67% 56.97%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.97 -0.01 -0.05% 10.84%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15164 -182.44 -1.18% 38.10%
US500 4371 0.75 0.02% 33.21%
US30 34028 -596.06 -1.72% 25.34%