Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Apple - Cena Akcji
Wykres
Quotes
AAPL
116.36
Codzienna Zmiana:
-5.06
-4.17%
Rocznie:
74.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6758
Sony
10,725.00
-295.00
-2.68%
67.08%
2021-03-09
AAPL
Apple
116.36
-5.06
-4.17%
74.87%
2021-03-08
ADI
Analog Devices
144.06
-4.82
-3.24%
47.74%
2021-03-08
AMAT
Applied Materials
105.68
-7.77
-6.85%
102.96%
2021-03-08
AMD
Advanced Micro Devices
73.96
-4.56
-5.81%
70.93%
2021-03-08
AMZN
Amazon
2,951.95
-48.51
-1.62%
63.94%
2021-03-08
ANET
Arista Networks
267.83
-5.23
-1.92%
42.62%
2021-03-08
APH
Amphenol
61.34
-0.22
-0.36%
-28.28%
2021-03-08
AVGO
Avago Technologies
421.25
-28.89
-6.42%
70.05%
2021-03-08
CDW
CDW
155.14
0.66
0.43%
57.97%
2021-03-08
CIEN
Ciena
49.20
-0.35
-0.71%
27.07%
2021-03-08
COMM
CommScope
15.25
0.73
5.03%
72.32%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
FB
Facebook
255.31
-8.97
-3.39%
50.63%
2021-03-08
FFIV
F5 Networks
188.24
-2.20
-1.16%
68.54%
2021-03-08
FLEX
Flextronics International
16.40
-0.43
-2.56%
74.28%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
GLW
Corning
37.61
0.15
0.40%
64.67%
2021-03-08
HPE
Hewlett Packard
14.81
0.41
2.85%
32.94%
2021-03-08
HPQ
HP
30.16
0.41
1.38%
59.07%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
INFN
Infinera
8.25
-0.14
-1.67%
81.72%
2021-03-08
INTC
Intel
59.85
-0.89
-1.47%
17.70%
2021-03-08
JBL
Jabil Circuit
43.66
0.30
0.69%
49.67%
2021-03-08
JNPR
Juniper Networks
23.96
0.15
0.63%
20.16%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
MSI
Motorola Solutions Msi
179.21
0.34
0.19%
8.16%
2021-03-08
MU
Micron Technology
85.05
-3.88
-4.36%
85.01%
2021-03-08
NFLX
Netflix
493.90
-22.57
-4.37%
42.54%
2021-03-08
NOKIA
Nokia
3.33
-0.004
-0.11%
16.56%
2021-03-09
NOKIASEK
Nokia
3.32
-0.01
-0.17%
-89.21%
2021-03-09
NTAP
NetApp
62.59
1.26
2.05%
57.02%
2021-03-08
NVDA
Nvidia
463.73
-34.73
-6.97%
88.94%
2021-03-08
QCOM
Qualcomm
123.20
-6.55
-5.05%
69.60%
2021-03-08
SNE
Sony
100.55
-3.60
-3.45%
71.29%
2021-03-08
ST
Sensata Technologies
58.84
-0.39
-0.66%
69.57%
2021-03-08
STX
Seagate Technology
74.56
1.18
1.61%
64.56%
2021-03-08
SWKS
Skyworks Solutions
161.20
-12.24
-7.06%
82.52%
2021-03-08
TEL
TE Connectivity
127.15
-2.89
-2.22%
71.50%
2021-03-08
TXN
Texas Instruments
162.11
-5.83
-3.47%
54.33%
2021-03-08
VMW
VMware
143.63
-0.26
-0.18%
31.04%
2021-03-08
VZ
Verizon
56.79
0.79
1.41%
1.72%
2021-03-08
WDC
Western Digital
68.86
0.79
1.16%
45.27%
2021-03-08
WORK
Slack Technologies
40.03
-0.42
-1.04%
60.83%
2021-03-08
XRX
Xerox
26.70
0.61
2.34%
-2.91%
2021-03-08
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
INDU
Dow Jones
32003
306.14
0.97%
27.92%
2021-03-09
NDX
NASDAQ 100
12563
-369.43
-2.92%
50.06%
2021-03-09
SPX
S&P 500
3861
-20.59
-0.54%
33.99%
2021-03-09
AAPL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19066
0.0056
0.47%
GBPUSD
1.38960
0.0071
0.52%
AUDUSD
0.77053
0.0049
0.63%
NZDUSD
0.71676
0.0035
0.50%
USDJPY
108.69
0.2490
-0.23%
USDCNY
6.52161
0.0298
-0.45%
USDCHF
0.93309
0.0032
-0.34%
USDCAD
1.26091
0.0046
-0.36%
USDMXN
21.2662
0.2249
-1.05%
USDINR
72.9100
0.4400
-0.60%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9645
0.4794
-0.64%
DXY
91.969
0.3440
-0.37%
USDKRW
1,106.00
32.9180
-2.89%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,003
201
0.63%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,563
264
2.15%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,748
28
0.42%
DAX
14,430
49
0.34%
CAC 40
5,912
9
0.14%
FTSE MIB
23,777
95
0.40%
IBEX 35
8,470
25
0.30%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,074
633
1.25%
MOEX
3,466
52
1.52%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.4600
0.41
0.63%
Brent
68.7700
0.53
0.78%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0596
0.01
0.53%
Heating oil
1.9213
0.01
0.67%
Gold
1,702.86
21.62
1.29%
Silver
25.692
0.60
2.40%
Copper
4.0525
0.03
-0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
647.7500
1.25
0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Sweden
0.44
0.029
-0.03%
[+]