Apple - Cena Akcji

Cena Akcji
211.11
Dzienna Zmiana
-2.94 -1.37%
Miesięcznie
2.90%
Rocznie
-3.74%
Q3 Prognozy TE
208.73

Kurs Chg Zmiana Rok Data
Gold Circuit Elect 345.00 7.50 2.22% 64.29% 2025-07-28
Cx Technology 23.75 -0.05 -0.21% -5.75% 2025-07-28
Scientech 343.00 4.00 1.18% -14.57% 2025-07-28
Prime Electronics 8.57 -0.05 -0.58% -48.06% 2025-07-28
Sony 3,605.00 -33.00 -0.91% -73.57% 2025-07-29
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
ARM Holdings 164.37 1.20 0.74% 4.30% 2025-07-28
AT & S Austria Technologie & Systemtechnik AG 21.85 0.85 4.05% 12.28% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Barco NV 14.05 -0.01 -0.07% 18.97% 2025-07-29
Codan 20.56 -0.10 -0.48% 56.71% 2025-07-30
CDW 181.93 0.15 0.08% -21.75% 2025-07-29
Ciena 91.07 0.52 0.57% 76.90% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
Dicker Data 8.72 0.06 0.69% -14.68% 2025-07-30
Dell Technologies 133.51 -0.35 -0.26% 22.93% 2025-07-29
Datatec 5,963.00 28.00 0.47% 67.12% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Fingerprint Cards 0.01 0.0001 1.05% -87.43% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Jabil Circuit 230.38 5.59 2.49% 110.68% 2025-07-29
Logitech International 75.66 -0.94 -1.23% -3.94% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Motorola Solutions Msi 433.95 3.98 0.93% 9.72% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Nokia 3.59 -0.07 -1.83% -1.56% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
Positivo Tecnologia 4.05 -0.06 -1.46% -39.55% 2025-07-29
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Samsung Electronics 1,261.00 5.00 0.40% -13.03% 2025-07-29
Sony 24.88 -0.50 -1.97% 39.52% 2025-07-25
Sensata Technologies 32.50 -0.43 -1.31% -14.85% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Verizon 42.71 0.35 0.83% 6.46% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Xiaomi 55.30 -1.50 -2.64% 238.85% 2025-07-29
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Kurs Zmiana Rok Data
US500 6382 -18.91 -0.30% 15.57% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US30 44688 -204.57 -0.46% 9.42% 2025-07-30
US100 23356 -47.97 -0.21% 20.63% 2025-07-30