Apple - Cena Akcji

Cena Akcji
143.41
Dzienna Zmiana
-3.91%
Rocznie
15.01%

Kurs Zmiana Rok
Samsung 67,600.00 0 0% -16.23%
Sony 11,510.00 270.00 2.40% 11.53%
Apple 143.41 -5.83 -3.91% 15.01%
Analog Devices 162.56 -1.28 -0.78% 6.17%
Applied Materials 114.55 -2.29 -1.96% -8.21%
Advanced Micro Devices 99.29 -3.18 -3.10% 30.25%
Amazon 2,183.89 -123.48 -5.35% -32.43%
Arista Networks 103.57 -3.80 -3.54% -67.99%
Amphenol 69.09 -2.02 -2.84% 4.78%
Broadcom Inc 590.37 -17.78 -2.92% 33.65%
CDW 166.67 -5.98 -3.46% -0.81%
Ciena 53.01 -0.64 -1.19% 2.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 49.35 -1.25 -2.47% -5.95%
Meta 195.58 -7.05 -3.48% -37.63%
F5 Networks 162.24 -6.84 -4.05% -10.15%
Flextronics International 16.60 -0.20 -1.19% -6.85%
Fortinet 275.20 -7.62 -2.69% 32.56%
Corning 34.27 -2.02 -5.57% -20.65%
Hewlett Packard 16.18 -0.58 -3.43% 0.34%
HP 37.78 -1.84 -4.64% 18.81%
IBM 135.41 -2.96 -2.14% -5.43%
Infinera 5.94 -0.01 -0.17% -31.57%
Intel 43.29 -1.11 -2.50% -21.80%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 30.70 -0.71 -2.26% 18.08%
Microsoft 257.54 -9.28 -3.48% 5.93%
Motorola Solutions Msi 204.78 -8.25 -3.87% 3.04%
Micron Technology 72.23 -2.25 -3.02% -9.63%
Netflix 183.78 -6.78 -3.56% -62.32%
Nokia 4.75 -0.01 -0.18% 14.45%
Nokia 4.75 -0.01 -0.18% 14.45%
NetApp 72.23 -1.68 -2.27% -7.06%
Nvidia 174.22 -7.55 -4.15% 23.86%
Qualcomm 133.41 -6.28 -4.50% 2.10%
Sony 88.80 1.11 1.27% -6.53%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 84.87 -2.23 -2.56% -14.75%
Skyworks Solutions 104.25 -2.49 -2.33% -37.34%
TE Connectivity 123.96 -5.18 -4.01% -6.59%
Texas Instruments 172.21 -2.77 -1.58% -5.23%
VMware 96.57 -4.93 -4.86% -39.60%
Verizon 49.27 0.33 0.67% -13.44%
Western Digital 59.65 -1.54 -2.52% -16.29%
Xerox 17.97 -0.47 -2.55% -24.24%

Kurs Zmiana Rok
US500 3978 -110.38 -2.70% -3.33%
USND 11670 -314.72 -2.63% -12.26%
USNDX 12147 -417.50 -3.32% -8.24%
US30 31926 -728.18 -2.23% -5.81%