AAPL

116.36

Codzienna Zmiana:

-4.17%

Rocznie:

74.87%

Cena Dzień Rok
Samsung 83,600.00 0 0% 50.90%
Sony 10,725.00 -295.00 -2.68% 67.08%
Apple 116.36 -5.06 -4.17% 74.87%
Analog Devices 144.06 -4.82 -3.24% 47.74%
Applied Materials 105.68 -7.77 -6.85% 102.96%
Advanced Micro Devices 73.96 -4.56 -5.81% 70.93%
Amazon 2,951.95 -48.51 -1.62% 63.94%
Arista Networks 267.83 -5.23 -1.92% 42.62%
Amphenol 61.34 -0.22 -0.36% -28.28%
Avago Technologies 421.25 -28.89 -6.42% 70.05%
CDW 155.14 0.66 0.43% 57.97%
Ciena 49.20 -0.35 -0.71% 27.07%
CommScope 15.25 0.73 5.03% 72.32%
Cisco Systems 47.51 1.26 2.72% 25.16%
Facebook 255.31 -8.97 -3.39% 50.63%
F5 Networks 188.24 -2.20 -1.16% 68.54%
Flextronics International 16.40 -0.43 -2.56% 74.28%
Fortinet 166.21 -1.36 -0.81% 90.74%
Corning 37.61 0.15 0.40% 64.67%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Infinera 8.25 -0.14 -1.67% 81.72%
Intel 59.85 -0.89 -1.47% 17.70%
Jabil Circuit 43.66 0.30 0.69% 49.67%
Juniper Networks 23.96 0.15 0.63% 20.16%
Microsoft 227.39 -4.21 -1.82% 50.97%
Motorola Solutions Msi 179.21 0.34 0.19% 8.16%
Micron Technology 85.05 -3.88 -4.36% 85.01%
Netflix 493.90 -22.57 -4.37% 42.54%
Nokia 3.33 -0.004 -0.11% 16.56%
Nokia 3.32 -0.01 -0.17% -89.21%
NetApp 62.59 1.26 2.05% 57.02%
Nvidia 463.73 -34.73 -6.97% 88.94%
Qualcomm 123.20 -6.55 -5.05% 69.60%
Sony 100.55 -3.60 -3.45% 71.29%
Sensata Technologies 58.84 -0.39 -0.66% 69.57%
Seagate Technology 74.56 1.18 1.61% 64.56%
Skyworks Solutions 161.20 -12.24 -7.06% 82.52%
TE Connectivity 127.15 -2.89 -2.22% 71.50%
Texas Instruments 162.11 -5.83 -3.47% 54.33%
VMware 143.63 -0.26 -0.18% 31.04%
Verizon 56.79 0.79 1.41% 1.72%
Western Digital 68.86 0.79 1.16% 45.27%
Slack Technologies 40.03 -0.42 -1.04% 60.83%
Xerox 26.70 0.61 2.34% -2.91%

Cena Dzień Rok
NASDAQ 12609 -310.99 -2.41% 58.59%
Dow Jones 32003 306.14 0.97% 27.92%
NASDAQ 100 12563 -369.43 -2.92% 50.06%
S&P 500 3861 -20.59 -0.54% 33.99%