AAPL

130.66

Codzienna Zmiana:

-0.86%

Rocznie:

49.45%

Cena Dzień Rok
Samsung 83,600.00 0 0% 50.90%
Sony 10,535.00 35.00 0.33% 38.40%
Apple 130.66 -1.13 -0.86% 49.45%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Amazon 3,494.26 5.02 0.14% 30.63%
Arista Networks 364.16 -5.88 -1.59% 67.04%
Amphenol 66.28 -1.11 -1.65% -31.69%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
CDW 165.92 -3.32 -1.96% 41.87%
Ciena 56.12 -0.70 -1.23% 4.66%
CommScope 20.01 -0.60 -2.89% 105.60%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Facebook 329.95 -6.56 -1.95% 38.18%
F5 Networks 183.47 -4.42 -2.35% 34.26%
Flextronics International 17.02 -0.51 -2.91% 61.02%
Fortinet 234.95 -2.03 -0.86% 71.86%
Corning 38.70 -0.62 -1.58% 44.94%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.55 -2.05 -1.41% 17.21%
Infinera 9.80 -0.16 -1.56% 63.25%
Intel 55.85 -1.33 -2.33% -6.32%
Jabil Circuit 55.67 -2.16 -3.74% 64.75%
Juniper Networks 26.92 -0.83 -2.99% 15.69%
Microsoft 259.90 -1.00 -0.38% 33.18%
Motorola Solutions Msi 190.00 -17.03 -8.23% 34.63%
Micron Technology 77.06 -3.58 -4.44% 51.60%
Netflix 501.51 3.17 0.64% 10.53%
Nokia 4.34 -0.05 -1.16% 12.98%
Nokia 4.35 -0.04 -0.93% 2.13%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 746.78 0.49 0.07% 101.59%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Sony 94.77 -1.33 -1.38% 33.61%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
TE Connectivity 129.20 -4.61 -3.45% 60.10%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
VMware 153.50 -1.02 -0.66% 3.80%
Verizon 55.82 -0.71 -1.26% -0.61%
Western Digital 69.68 -1.09 -1.54% 56.97%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Xerox 23.46 -0.17 -0.72% 43.84%

Cena Dzień Rok
NASDAQ 14025 -135.63 -0.96% 41.02%
US30 33134 8.03 0.02% 27.32%
US500 4148 -0.25 -0.01% 33.06%
USNDX 14017 -1.25 -0.01% 38.37%