Apple - Cena Akcji

Cena Akcji
156.81
Codzienna Zmiana
-3.17%
Miesięcznie
5.35%
Rocznie
34.50%

Cena Dzień Rok
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 13,980.00 -280.00 -1.96% 42.48%
Apple 156.81 -5.13 -3.17% 34.50%
Analog Devices 178.00 -4.47 -2.45% 29.22%
Applied Materials 143.29 -5.72 -3.84% 73.35%
Advanced Micro Devices 154.81 -2.99 -1.89% 77.55%
Amazon 3,504.56 -75.85 -2.12% 9.68%
Arista Networks 124.97 -2.81 -2.20% -54.15%
Amphenol 81.62 -2.68 -3.18% -38.14%
Avago Technologies 546.59 -12.14 -2.17% 38.39%
CDW 191.16 -8.63 -4.32% 44.57%
Ciena 60.74 -0.55 -0.90% 36.59%
CommScope 10.55 -0.24 -2.22% -15.53%
Cisco Systems 54.67 -0.87 -1.57% 28.03%
Facebook 333.12 -7.94 -2.33% 19.91%
F5 Networks 226.25 -5.82 -2.51% 37.50%
Flextronics International 17.56 -0.41 -2.28% 6.17%
Fortinet 327.39 -5.85 -1.76% 164.47%
Corning 37.96 -1.08 -2.77% 2.35%
Hewlett Packard 14.43 -0.43 -2.89% 28.61%
HP 34.58 -0.86 -2.43% 55.28%
IBM 115.81 -0.92 -0.79% -6.87%
Infinera 8.16 -0.29 -3.43% -4.00%
Intel 48.78 -0.98 -1.97% 2.80%
Jabil Circuit 59.89 -2.07 -3.34% 52.04%
Juniper Networks 31.45 -0.97 -2.99% 41.60%
Microsoft 329.68 -8.23 -2.44% 53.18%
Motorola Solutions Msi 253.58 -7.71 -2.95% 46.19%
Micron Technology 83.42 -2.79 -3.24% 29.88%
Netflix 665.64 7.35 1.12% 35.47%
Nokia 4.92 -0.30 -5.71% 43.89%
Nokia 4.92 -0.30 -5.71% 43.89%
NetApp 88.32 -1.46 -1.63% 65.83%
Nvidia 315.03 -11.71 -3.58% 137.56%
Qualcomm 175.74 -4.97 -2.75% 22.19%
Sony 121.27 -0.95 -0.78% 30.08%
Sensata Technologies 57.59 -3.53 -5.78% 13.93%
Seagate Technology 98.62 -2.42 -2.40% 68.64%
Skyworks Solutions 152.48 -4.56 -2.90% 11.99%
TE Connectivity 156.00 -4.36 -2.72% 35.29%
Texas Instruments 188.26 -5.34 -2.76% 18.41%
VMware 121.90 3.20 2.70% -14.20%
Verizon 51.80 0.14 0.27% -14.49%
Western Digital 57.76 -2.11 -3.52% 25.98%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 19.26 -0.95 -4.68% -17.05%

Cena Dzień Rok
USNDX 16026 -381.23 -2.32% 30.73%
US500 4595 -106.84 -2.27% 26.28%
NASDAQ 15492 -353.57 -2.23% 26.92%
US30 34899 -953.79 -2.66% 16.68%