Apple - Cena Akcji

Cena Akcji
190.84
Dzienna Zmiana
-7.76 -3.91%
Miesięcznie
-13.74%
Rocznie
8.96%
Q2 Prognozy TE
183.70


Kurs Chg Zmiana Rok Data
Gold Circuit Elect 142.50 -15.50 -9.81% -38.18% 2025-04-09
Cx Technology 19.75 -2.15 -9.82% -34.82% 2025-04-09
Scientech 204.50 -22.50 -9.91% -40.03% 2025-04-09
Prime Electronics 7.70 -0.81 -9.52% -23.76% 2025-04-09
Sony 3,222.00 -305.00 -8.65% -75.25% 2025-04-11
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Amazon 180.87 -10.22 -5.35% -4.39% 2025-04-10
Arista Networks 72.66 -3.32 -4.37% 0.69% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
ARM Holdings 100.48 -6.14 -5.76% -23.41% 2025-04-10
AT & S Austria Technologie & Systemtechnik AG 11.62 0.32 2.83% -37.79% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Barco NV 11.77 0.38 3.34% -22.36% 2025-04-10
Codan 14.41 -0.16 -1.10% 35.18% 2025-04-11
CDW 147.04 -12.52 -7.85% -40.58% 2025-04-10
Ciena 58.36 -3.63 -5.86% 23.91% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Dicker Data 8.05 -0.18 -2.19% -25.87% 2025-04-11
Dell Technologies 78.94 -5.25 -6.24% -36.36% 2025-04-10
Datatec 5,500.00 62.00 1.14% 54.67% 2025-04-10
Meta 546.35 -37.88 -6.48% 4.39% 2025-04-10
F5 Networks 255.00 -9.14 -3.46% 32.62% 2025-04-10
Fingerprint Cards 0.01 0.001 4.67% -98.80% 2025-04-10
Fortinet 96.36 -3.57 -3.57% 41.17% 2025-04-10
Corning 41.71 -1.48 -3.42% 30.43% 2025-04-10
Hewlett Packard 13.77 -0.74 -5.10% -23.38% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 2025-04-10
Juniper Networks 34.71 -0.48 -1.35% -6.15% 2025-04-10
Logitech International 58.10 2.16 3.86% -26.66% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
Motorola Solutions Msi 414.52 -2.40 -0.57% 18.75% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
Netflix 921.61 -23.50 -2.49% 46.51% 2025-04-10
Nokia 4.34 0.18 4.43% 35.82% 2025-04-10
NetApp 82.19 -3.87 -4.49% -19.92% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
Positivo Tecnologia 4.88 -0.07 -1.41% -50.91% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Samsung Electronics 955.00 61.00 6.82% -37.58% 2025-04-10
Sony 22.92 -0.07 -0.30% 36.11% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Verizon 42.97 0.06 0.14% 6.89% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10
Xiaomi 44.00 0.95 2.21% 166.67% 2025-04-11
Xerox 3.87 -0.39 -9.06% -77.01% 2025-04-10

Kurs Zmiana Rok Data
US500 5273 -188.85 -3.46% 2.92% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US30 39617 -1,014.79 -2.50% 4.30% 2025-04-11
US100 18372 -801.49 -4.19% 2.04% 2025-04-11