Apple - Cena Akcji

Cena Akcji
205.88
Dzienna Zmiana
-0.85 -0.41%
Miesięcznie
6.45%
Rocznie
7.05%
Q2 Prognozy TE
207.96

Kurs Chg Zmiana Rok Data
Gold Circuit Elect 222.00 1.50 0.68% 7.51% 2025-05-20
Cx Technology 24.80 0.40 1.64% -9.98% 2025-05-20
Scientech 280.50 0 0% -14.61% 2025-05-20
Prime Electronics 9.24 -0.04 -0.43% -13.64% 2025-05-20
Sony 3,671.00 -106.00 -2.81% -71.34% 2025-05-21
Apple 205.88 -0.85 -0.41% 7.05% 2025-05-21
Analog Devices 227.01 2.77 1.24% -5.29% 2025-05-21
Applied Materials 165.90 0.30 0.18% -24.64% 2025-05-21
Advanced Micro Devices 115.74 2.30 2.03% -29.78% 2025-05-21
Amazon 203.04 -1.05 -0.51% 10.81% 2025-05-21
Arista Networks 95.28 -0.31 -0.32% 19.91% 2025-05-21
Amphenol 87.05 0.79 0.92% 29.45% 2025-05-21
ARM Holdings 134.61 3.64 2.78% 19.82% 2025-05-21
AT & S Austria Technologie & Systemtechnik AG 16.40 -0.32 -1.91% -26.19% 2025-05-21
Broadcom 235.52 4.13 1.78% 69.41% 2025-05-21
Barco NV 13.15 0.08 0.61% 1.54% 2025-05-21
Codan 17.15 -0.12 -0.69% 62.56% 2025-05-21
CDW 186.34 -1.68 -0.89% -19.12% 2025-05-21
Ciena 82.06 1.01 1.24% 66.00% 2025-05-21
Cisco Systems 63.83 0.45 0.71% 35.98% 2025-05-21
Dicker Data 8.10 -0.50 -5.81% -14.56% 2025-05-21
Dell Technologies 114.23 -0.05 -0.04% -22.42% 2025-05-20
Datatec 6,240.00 -92.00 -1.45% 65.25% 2025-05-21
Meta 642.75 6.41 1.01% 38.26% 2025-05-21
F5 Networks 290.04 3.14 1.09% 67.44% 2025-05-21
Fingerprint Cards 0.01 -0.001 -6.12% -96.93% 2025-05-21
Fortinet 104.58 -0.21 -0.20% 70.06% 2025-05-21
Corning 48.97 1.04 2.16% 33.91% 2025-05-21
Hewlett Packard 18.01 0.30 1.69% 1.04% 2025-05-21
HP 29.16 0.18 0.60% -10.84% 2025-05-21
IBM 263.27 -3.54 -1.32% 51.60% 2025-05-21
Intel 21.47 0.21 0.99% -32.40% 2025-05-21
Jabil Circuit 167.51 0.07 0.04% 42.21% 2025-05-20
Juniper Networks 36.13 -0.01 -0.03% 4.51% 2025-05-21
Logitech International 72.36 0.30 0.42% -16.17% 2025-05-21
Microsoft 457.38 -0.51 -0.11% 6.60% 2025-05-21
Motorola Solutions Msi 428.76 5.52 1.30% 15.73% 2025-05-21
Micron Technology 98.60 0.56 0.57% -22.75% 2025-05-21
Netflix 1,208.40 16.57 1.39% 88.82% 2025-05-21
Nokia 4.69 0.01 0.24% 28.70% 2025-05-21
NetApp 101.77 0.73 0.72% -9.90% 2025-05-21
Nvidia 137.03 2.80 2.09% 44.65% 2025-05-21
Positivo Tecnologia 5.09 -0.15 -2.86% -44.07% 2025-05-21
Qualcomm 155.60 1.87 1.22% -23.19% 2025-05-21
Samsung Electronics 998.50 0.50 0.05% -30.76% 2025-05-21
Sony 25.40 -0.41 -1.59% 56.28% 2025-05-21
Sensata Technologies 26.48 -0.39 -1.45% -37.78% 2025-05-21
Seagate Technology 106.96 0.04 0.04% 13.08% 2025-05-21
Skyworks Solutions 73.29 0.01 0.01% -21.52% 2025-05-21
TE Connectivity 162.32 -0.45 -0.28% 6.90% 2025-05-21
Texas Instruments 189.33 0.56 0.30% -6.39% 2025-05-21
Verizon 43.82 -0.39 -0.88% 10.57% 2025-05-21
Western Digital 50.88 0.33 0.65% -31.22% 2025-05-21
Xiaomi 54.45 -0.35 -0.64% 180.09% 2025-05-21
Xerox 5.20 -0.15 -2.81% -62.95% 2025-05-21

Kurs Zmiana Rok Data
US500 5936 -4.14 -0.07% 11.85% 2025-05-21
USND 19221 78.71 0.41% 14.40% 2025-05-21
US30 42382 -295.23 -0.69% 6.83% 2025-05-21
US100 21472 104.68 0.49% 14.79% 2025-05-21