Apple - Cena Akcji

Cena Akcji
212.87
Dzienna Zmiana
1.46 0.69%
Miesięcznie
-4.47%
Rocznie
24.96%
Q2 Prognozy TE
204.46


Kurs Chg Zmiana Rok Data
Gold Circuit Elect 198.50 6.00 3.12% 0.76% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.47% 2025-04-29
Scientech 276.50 5.50 2.03% -18.20% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.20% 2025-04-29
Sony 3,663.00 -108.00 -2.86% -71.95% 2025-05-01
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Analog Devices 195.13 2.59 1.35% -0.27% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Advanced Micro Devices 97.46 1.53 1.59% -33.23% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
Amphenol 77.02 0.31 0.40% 28.27% 2025-04-30
ARM Holdings 114.10 2.37 2.12% 19.39% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.24 -0.52 -3.52% -28.80% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
Barco NV 12.04 -0.09 -0.74% -7.67% 2025-04-30
Codan 15.99 0.24 1.52% 50.85% 2025-05-01
CDW 160.49 0.61 0.38% -25.73% 2025-04-30
Ciena 67.16 -0.20 -0.30% 44.03% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
Dicker Data 8.67 0.25 2.97% -18.28% 2025-05-01
Dell Technologies 91.76 -2.02 -2.15% -22.75% 2025-04-30
Datatec 5,767.00 36.00 0.63% 57.53% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
F5 Networks 264.44 1.72 0.65% 58.73% 2025-04-30
Fingerprint Cards 0.02 -0.002 -10.24% -96.10% 2025-04-30
Fortinet 103.77 -0.44 -0.42% 62.98% 2025-04-30
Corning 44.30 -0.22 -0.48% 32.88% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
Jabil Circuit 146.56 -0.01 -0.01% 28.13% 2025-04-30
Juniper Networks 36.33 0.28 0.78% 4.41% 2025-04-30
Logitech International 62.04 -2.40 -3.72% -16.81% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
Netflix 1,130.51 4.58 0.41% 104.76% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
NetApp 89.84 1.93 2.20% -11.16% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
Positivo Tecnologia 6.15 0.34 5.85% -33.73% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Samsung Electronics 966.00 -3.00 -0.31% -30.95% 2025-04-30
Sony 26.05 0.30 1.17% 57.84% 2025-04-30
Sensata Technologies 21.40 0.03 0.14% -45.11% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
Skyworks Solutions 64.32 2.72 4.42% -28.76% 2025-04-30
TE Connectivity 146.52 1.20 0.83% 5.06% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.42 -0.03 -0.67% -66.87% 2025-04-30

Kurs Zmiana Rok Data
US500 5631 8.24 0.15% 11.19% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US30 40938 141.75 0.35% 7.10% 2025-05-01
US100 19880 26.07 0.13% 13.33% 2025-05-01