Apple - Cena Akcji

Cena Akcji
202.57
Dzienna Zmiana
0.87 0.43%
Miesięcznie
-3.84%
Rocznie
-2.08%
Q2 Prognozy TE
202.51

Kurs Chg Zmiana Rok Data
Gold Circuit Elect 278.50 8.00 2.96% 45.05% 2025-06-09
Cx Technology 24.30 -0.45 -1.82% -10.00% 2025-06-09
Scientech 289.00 0 0% -16.71% 2025-06-09
Prime Electronics 8.58 -0.36 -4.03% -22.35% 2025-06-09
Sony 3,800.00 -33.00 -0.86% -71.51% 2025-06-10
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Applied Materials 173.66 3.86 2.27% -24.49% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Arista Networks 93.74 -3.20 -3.30% 26.24% 2025-06-10
Amphenol 92.45 -0.54 -0.58% 37.65% 2025-06-10
ARM Holdings 138.61 5.50 4.13% 1.05% 2025-06-09
AT & S Austria Technologie & Systemtechnik AG 17.70 -0.22 -1.23% -21.33% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Barco NV 13.52 -0.17 -1.24% 15.75% 2025-06-10
Codan 18.42 0.17 0.93% 68.99% 2025-06-10
CDW 178.23 0.80 0.45% -20.48% 2025-06-10
Ciena 72.49 0.03 0.04% 57.86% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
Dicker Data 8.15 0.05 0.62% -13.30% 2025-06-10
Dell Technologies 112.26 -1.96 -1.72% -15.24% 2025-06-10
Datatec 6,334.00 49.00 0.78% 66.20% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
F5 Networks 292.91 -1.82 -0.62% 75.82% 2025-06-10
Fingerprint Cards 0.01 -0.0001 -0.92% -91.78% 2025-06-10
Fortinet 101.61 -0.47 -0.46% 70.07% 2025-06-10
Corning 50.62 -0.31 -0.60% 37.30% 2025-06-10
Hewlett Packard 18.34 -0.01 -0.04% -10.79% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
Jabil Circuit 175.38 -2.01 -1.13% 49.77% 2025-06-10
Juniper Networks 35.84 0.08 0.21% 1.10% 2025-06-10
Logitech International 71.26 0.96 1.37% -20.36% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Motorola Solutions Msi 412.26 -0.68 -0.16% 9.57% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
Nokia 4.68 -0.06 -1.22% 31.15% 2025-06-10
NetApp 102.86 -0.20 -0.19% -18.00% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
Positivo Tecnologia 4.46 -0.02 -0.45% -49.60% 2025-06-10
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Samsung Electronics 1,076.00 -31.00 -2.80% -22.70% 2025-06-10
Sony 26.22 -0.38 -1.43% 54.16% 2025-06-10
Sensata Technologies 28.34 0.57 2.05% -27.74% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 74.82 1.65 2.26% -22.25% 2025-06-10
TE Connectivity 166.53 0.93 0.56% 11.36% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10
Verizon 44.12 0.42 0.96% 9.10% 2025-06-10
Western Digital 55.91 -1.11 -1.95% -26.89% 2025-06-10
Xiaomi 53.45 -0.70 -1.29% 208.60% 2025-06-10
Xerox 5.72 0.39 7.32% -60.14% 2025-06-10

Kurs Zmiana Rok Data
US500 6036 32.93 0.55% 12.29% 2025-06-10
USND 19715 123.75 0.63% 13.67% 2025-06-10
US30 42859 100.17 0.23% 10.61% 2025-06-10
US100 21924 144.05 0.66% 14.13% 2025-06-10