Progressive - Cena Akcji

PGR

92.66

Codzienna Zmiana:

-0.35%

Rocznie:

-4.34%

Cena Dzień Rok
Arch Capital 39.32 0.16 0.40% 33.36%
American Financial 132.14 -0.92 -0.69% 96.90%
Aflac 53.98 -0.58 -1.06% 42.80%
AIG 53.82 -0.53 -0.98% 92.28%
Assurant 161.47 -1.45 -0.89% 34.64%
Arthur J. Gallagher 148.10 -1.71 -1.14% 42.11%
Allstate 131.04 -0.44 -0.33% 43.56%
Ameriprise Financial 269.46 -1.79 -0.66% 70.86%
AON 289.27 -2.86 -0.98% 43.92%
Axis Capital 46.20 -0.34 -0.73% -0.82%
Brown & Brown 56.65 -0.81 -1.41% 26.45%
Chubb 180.55 -0.59 -0.33% 53.76%
Cincinnati Financial 116.47 -1.43 -1.21% 49.30%
CNA Financial 43.14 -0.01 -0.02% 35.28%
eHealth 37.85 0.67 1.79% -52.12%
Hallmark Financial Services 3.72 0 0% 27.84%
HFF 69.56 -0.99 -1.40% 86.74%
Horace Mann Educators 39.50 0.52 1.33% 15.63%
Intact 171.17 -0.04 -0.02% 21.31%
Kemper 61.00 -4.07 -6.25% -10.36%
Lincoln National 67.49 0.91 1.37% 100.62%
Mercury General 57.18 -0.16 -0.28% 31.45%
MetLife 61.73 -0.49 -0.79% 55.61%
Marsh & McLennan Companies 155.91 -2.31 -1.46% 32.50%
MGIC Investment 14.91 -0.07 -0.47% 59.64%
National General 34.18 0 0% 54.94%
Old Republic International 22.98 -0.31 -1.31% 54.19%
Principal Financial 65.16 -0.58 -0.88% 62.25%
Progressive 92.66 -0.33 -0.35% -4.34%
ProAssurance 23.63 0.07 0.30% 60.31%
Prudential Financial 103.16 -0.45 -0.43% 51.37%
Radian 21.98 0.02 0.09% 44.80%
Everest Re 256.11 3.79 1.50% 27.20%
RLI 102.59 0.40 0.39% 20.29%
Renaissancere 126.98 -17.02 -11.82% -23.01%
Safety 79.10 2.16 2.81% 14.26%
Selective 77.89 0.16 0.21% 52.70%
Hanover 130.74 -0.72 -0.55% 39.31%
Travelers Companies 156.40 -0.27 -0.17% 42.90%
Unum 25.87 0.04 0.16% 41.69%
Voya Financial 61.99 -0.84 -1.34% 29.89%
Willis Towers Watson PLC 230.28 -3.77 -1.61% 12.16%
W.R. Berkley 72.16 -0.01 -0.01% 15.18%

Cena Dzień Rok
US500 4407 -63.74 -1.42% 32.77%