Ok
width
height
Wheat

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
73.2700 0.20 0.27% 3.14% 10.90% 51.01% 2021-06-24
Brent
USD/Bbl
75.4900 0.30 0.40% 3.30% 9.96% 45.73% 2021-06-24
Gaz Ziemny
USD/MMBtu
3.4320 0.10 2.97% 5.50% 15.40% 35.17% 2021-06-24
Benzyna
USD/Gal
2.2726 0.01 0.25% 6.48% 7.33% 61.17% 2021-06-24
Olej Opałowy
USD/Gal
2.1635 0.00 0.19% 4.68% 6.29% 45.79% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-24
Ropa
USD/T
633.74 1.68 0.27% 1.77% 7.14% 46.46% 2021-06-24
Propan
USD/Gal
0.97 0.00 0.28% 2.00% 17.70% 49.82% 2021-06-24
Uran
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,777.01 1.72 -0.10% 0.21% -6.44% -6.30% 2021-06-24
Srebro
USD/t.oz
25.981 0.12 0.46% 0.24% -7.14% -1.43% 2021-06-24
Platyna
USD/t.oz
1,094.26 10.13 0.93% 3.42% -8.18% 2.66% 2021-06-24

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,362.5000 22.50 -1.62% 2.46% -9.87% 4.27% 2021-06-24
Pszenica
USd/Bu
646.0000 15.25 -2.31% 1.10% -1.60% 0.86% 2021-06-24
Tarcica
USD/1000 board feet
843.10 41.20 -4.66% -6.83% -39.65% -3.44% 2021-06-24
Olej palmowy
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Ser
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
mleko
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Guma
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Sok Pomarańczowy
USd/Lbs
119.65 1.05 0.89% 1.74% 2.70% -2.92% 2021-06-24
Kawa
USd/Lbs
152.95 0.90 0.59% 2.27% 1.63% 19.26% 2021-06-24
Bawełna
USd/Lbs
86.03 0.43 -0.50% 2.21% 4.01% 10.13% 2021-06-24
Kakao
USD/T
2,315.00 23.00 -0.98% 0.17% -2.73% -11.06% 2021-06-24
Ryż
USD/cwt
13.3650 0.02 0.15% 9.28% 1.25% 9.19% 2021-06-24
Olej Rzepakowy
CAD/T
783.30 12.30 1.60% -0.48% -10.79% 24.43% 2021-06-24
Owies
USd/Bu
368.0000 2.50 0.68% 0.62% 2.01% 2.01% 2021-06-24
Wełna
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Cukier
USd/Lbs
16.98 0.29 1.74% 2.60% -0.35% 9.62% 2021-06-24
Herbata
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Kukurydza
USd/BU
653.0000 11.25 -1.69% 3.16% 5.28% 34.92% 2021-06-24

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Drób
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Pasza dla Bydła
USd/Lbs
157.1500 1.45 0.93% -0.16% 0.30% 13.10% 2021-06-24
Żywiec Wołowy
USd/Lbs
122.8250 0.33 0.27% 2.27% 5.23% 6.78% 2021-06-24
Wieprzowina
USd/Lbs
99.5000 4.50 -4.31% -10.36% -13.67% 41.59% 2021-06-24

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.3215 0.01 0.14% 3.48% -4.28% 22.80% 2021-06-24
Węgiel
USD/T
125.45 3.70 3.04% 5.16% 18.13% 54.46% 2021-06-24
Stal
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Ruda Zelaza
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitum
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,643.41 30.61 1.17% 5.88% -4.59% 8.00% 2021-06-24
Aluminium
USD/T
2,441.00 7.50 0.31% 3.27% 3.87% 23.24% 2021-06-24
Cyna
USD/T
30,697.50 320.00 1.05% 1.40% 3.83% 51.11% 2021-06-24
Cynk
USD/T
2,915.00 20.75 0.72% 0.92% -2.31% 5.96% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Ołów
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikiel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibden
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda kaloryczna
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Ruda żelaza 62% Fe
USD/T
213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Neodym
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Rod
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Index LME
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Indeks Cen Surowców CRB
Index Points
222.66 0.28 0.13% 2.58% 3.50% 24.88% 2021-06-24
EU Carbon Permits
EUR
55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Nuclear Energy Index
USD
1,346.24 5.71 0.43% -2.32% -2.16% 7.15% 2021-06-24
Solar Energy Index
USD
412.51 2.75 0.67% 2.54% 10.34% -11.62% 2021-06-24
Wind Energy Index
USD
355.50 2.85 0.81% -0.07% -0.31% -6.48% 2021-06-24