Wheat
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.4923 0.33 0.57% 6.18% 3.82% -17.38% 2019-09-19
Brent 64.4559 0.90 1.42% 6.75% 7.37% -18.10% 2019-09-19
Gaz Ziemny 2.5569 0.08 -3.11% -0.66% 15.28% -14.08% 2019-09-19
Benzyna 1.6992 0.04 2.32% 9.41% 1.08% -15.66% 2019-09-19
Olej Opałowy 2.0031 0.03 1.71% 6.26% 8.02% -10.10% 2019-09-19
Etanol 1.3835 0.00 -0.18% 2.79% 6.26% 9.63% 2019-09-19
Ropa 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,496.47 4.70 0.31% -0.15% -0.69% 24.01% 2019-09-19
Srebro 17.7693 0.05 0.30% -1.80% 3.79% 24.52% 2019-09-19
Platyna 939.76 9.51 1.02% -1.17% 10.75% 12.95% 2019-09-19

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 893.8795 6.00 0.68% 1.23% 4.46% 5.13% 2019-09-19
Pszenica 489.5000 0.00 0.00% 0.77% 6.41% -6.58% 2019-09-19
Bawełna 59.45 0.09 0.15% -4.50% 0.47% -24.81% 2019-09-19
Ryż 12.3730 0.06 0.49% 3.67% 12.69% 25.30% 2019-09-19
Ser 1.9000 0.01 -0.37% -0.31% 3.83% 14.80% 2019-09-19
Olej palmowy 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
mleko 18.27 0.02 0.11% -0.16% 3.75% 13.20% 2019-09-19
Guma 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Sok Pomarańczowy 99.65 0.55 0.56% -3.25% 4.13% -32.39% 2019-09-19
Kawa 98.35 1.50 1.55% -1.99% 7.55% -1.40% 2019-09-19
Owies 275.2954 2.45 -0.88% -5.15% 0.93% 10.56% 2019-09-19
Olej Rzepakowy 450.90 1.40 -0.31% 0.85% -0.11% -7.81% 2019-09-19
Cukier 10.98 0.02 -0.18% 2.04% -4.02% 1.67% 2019-09-19
Wełna 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Herbata 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Kakao 2,455.00 54.00 2.25% 9.40% 14.24% 11.54% 2019-09-19
Tarcica 384.10 2.10 0.55% 1.08% 4.89% 11.33% 2019-09-19
Kukurydza 373.8352 2.25 0.61% 5.45% 3.99% 6.05% 2019-09-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 100.1566 0.33 -0.32% 1.45% -1.61% -10.93% 2019-09-19
Wieprzowina 62.6958 0.18 -0.28% -0.76% -3.51% 2.36% 2019-09-19
Wołowina 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Drób 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Pasza dla Bydła 140.3512 0.30 0.21% 2.56% 2.97% -9.84% 2019-09-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5993 0.00 -0.06% -0.92% 0.98% -4.47% 2019-09-19
Bitum 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Stal 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Węgiel 70.40 0.17 0.24% 1.30% 3.23% -36.83% 2019-09-19
Palladium 1,622.00 30.81 1.94% 0.25% 8.79% 54.48% 2019-09-19
Ołów 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Cyna 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Cynk 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikiel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Ruda Zelaza 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Ruda żelaza 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rod 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lit 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Index LME 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Indeks Cen Surowców CRB 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.