Ok
width
height
 Preview
Wheat
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.8981 1.06 -1.83% 0.07% 5.96% 0.24% 2019-11-18
Brent 62.2623 1.16 -1.84% 0.13% 5.05% -6.78% 2019-11-18
Gaz Ziemny 2.5353 0.14 -5.39% -3.86% 13.28% -46.06% 2019-11-18
Benzyna 1.6196 0.02 -1.16% 0.60% 0.77% 2.32% 2019-11-18
Olej Opałowy 1.8960 0.06 -2.84% -0.95% -2.30% -9.12% 2019-11-18
Etanol 1.4126 0.05 3.69% -2.25% -0.45% 12.64% 2019-11-18
Ropa 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propan 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uran 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,472.17 4.50 0.31% 1.13% -0.81% 20.28% 2019-11-18
Srebro 17.0420 0.17 1.01% 1.11% -2.98% 18.17% 2019-11-18
Platyna 892.50 3.12 0.35% 1.93% 0.54% 4.62% 2019-11-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 908.9806 8.81 -0.96% 0.44% -2.60% 4.03% 2019-11-18
Pszenica 506.9827 3.70 0.74% 0.24% -3.16% 1.70% 2019-11-18
Bawełna 64.21 0.65 -1.00% -0.12% -0.54% -15.38% 2019-11-18
Ryż 12.0700 0.18 1.51% 2.46% 2.33% 12.07% 2019-11-18
Ser 2.1620 0.01 0.32% 0.65% 10.36% 48.39% 2019-11-18
Olej palmowy 2,536.00 8.00 -0.31% -1.71% 4.41% 40.89% 2019-11-18
mleko 20.31 0.06 0.30% 0.74% 8.84% 39.59% 2019-11-18
Guma 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
Sok Pomarańczowy 98.55 1.95 -1.94% 0.46% 0.41% -29.78% 2019-11-18
Kawa 105.55 0.60 -0.57% -0.42% 9.55% -6.05% 2019-11-18
Tarcica 413.30 37.60 10.01% 9.63% 3.95% 15.29% 2019-11-18
Wełna 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Herbata 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Kakao 2,742.00 24.00 -0.87% 8.25% 10.83% 27.24% 2019-11-18
Olej Rzepakowy 463.50 1.00 0.22% 1.62% 2.68% -2.05% 2019-11-18
Cukier 12.76 0.03 0.24% 1.51% 3.99% -0.31% 2019-11-18
Owies 302.3774 6.60 -2.12% -3.16% 4.81% -0.70% 2019-11-18
Kukurydza 368.1430 3.48 -0.94% -1.37% -4.93% 1.63% 2019-11-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.6810 0.02 0.02% -1.00% 6.97% 2.18% 2019-11-18
Wieprzowina 62.6037 0.15 0.23% -1.10% -7.70% 2.59% 2019-11-18
Wołowina 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Drób 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Pasza dla Bydła 146.5474 0.03 -0.02% -0.70% 2.18% -0.49% 2019-11-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6180 0.01 -0.36% -1.58% -0.65% -6.65% 2019-11-18
Stal 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Bitum 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Węgiel 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
Palladium 1,740.23 35.38 2.08% 3.10% -1.01% 49.79% 2019-11-18
Ołów 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Cyna 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Cynk 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikiel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molibden 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Ruda Zelaza 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Ruda żelaza 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rod 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Soda kaloryczna 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
Lit 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
Indeks Baltic Exchange Dry 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Indeks Cen Surowców CRB 189.90 1.29 -0.68% 0.22% 3.00% -2.64% 2019-11-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.