Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Pszenica - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=w+1&v=202103082016v20200908&lang=all&h=300&w=600&ref=/commodity/wheat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wheat'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
64.6600
1.43
-2.16%
6.63%
10.80%
33.26%
2021-03-08
Brent
USD/Bbl
67.9100
1.45
-2.09%
6.63%
11.16%
31.10%
2021-03-08
Gaz Ziemny
USD/MMBtu
2.6620
0.04
-1.41%
-4.14%
-6.10%
4.84%
2021-03-08
Benzyna
USD/Gal
2.0401
0.02
-1.19%
5.00%
21.90%
44.68%
2021-03-08
Olej Opałowy
USD/Gal
1.9033
0.04
-2.09%
4.62%
8.35%
28.25%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Ropa
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,683.08
17.78
-1.05%
-2.36%
-8.38%
-11.25%
2021-03-08
Srebro
USD/t.oz
25.168
0.02
-0.09%
-5.07%
-7.47%
-4.52%
2021-03-08
Platyna
USD/t.oz
1,139.90
10.15
0.90%
-3.74%
-2.99%
6.94%
2021-03-08
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,438.5000
6.75
0.47%
2.93%
3.17%
9.27%
2021-03-08
Pszenica
USd/Bu
649.7500
4.25
-0.65%
0.93%
0.04%
1.44%
2021-03-08
Olej palmowy
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Ser
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
mleko
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Guma
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Sok Pomarańczowy
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kawa
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Tarcica
USD/1000 board feet
976.00
7.00
-0.71%
0.21%
3.06%
11.79%
2021-03-08
Owies
USd/Bu
390.0000
1.75
-0.45%
4.42%
10.17%
8.11%
2021-03-08
Wełna
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bawełna
USd/Lbs
86.77
0.56
0.65%
-1.20%
2.95%
11.07%
2021-03-08
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ryż
USD/cwt
12.9700
0.03
0.19%
1.73%
0.00%
5.96%
2021-03-08
Olej Rzepakowy
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Cukier
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Herbata
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Kukurydza
USd/BU
564.7500
2.75
0.49%
3.15%
1.53%
16.68%
2021-03-08
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Pasza dla Bydła
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Żywiec Wołowy
USd/Lbs
119.3250
0.30
0.25%
0.29%
1.60%
3.74%
2021-03-08
Wieprzowina
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Drób
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.0865
0.01
-0.35%
-0.55%
9.57%
16.16%
2021-03-08
Lit
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitum
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Stal
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Węgiel
USD/T
80.00
1.40
-1.72%
-3.35%
-2.44%
-1.50%
2021-03-08
Palladium
USD/t.oz
2,313.16
25.26
-1.08%
-1.56%
-0.26%
-5.49%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Ołów
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Cyna
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Cynk
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikiel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Ruda Zelaza
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda kaloryczna
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
Neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Ruda żelaza 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Rod
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Index LME
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18496
0.0061
-0.51%
GBPUSD
1.38243
0.0005
-0.03%
AUDUSD
0.76505
0.0038
-0.49%
NZDUSD
0.71289
0.0033
-0.45%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55214
0.0397
0.61%
USDCHF
0.93565
0.0048
0.52%
USDCAD
1.26717
0.0021
0.16%
USDMXN
21.4875
0.1790
0.84%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4301
0.1732
0.23%
DXY
92.377
0.4004
0.44%
BTCUSD
51,462.41
2,558
5.23%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,891
395
1.25%
S&P 500
3,836.44
6
-0.14%
NASDAQ 100
12,361
308
-2.43%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,348
427
3.07%
CAC 40
5,897
114
1.98%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,486
105
0.57%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.81
4.61
-3.80%
Tesla
562.51
35.13
-5.88%
Microsoft
228.64
2.95
-1.27%
Amazon
2,975.83
24.63
-0.82%
Facebook
257.29
6.99
-2.64%
Alibaba
226.91
6.91
-2.95%
Visa
222.17
6.76
3.14%
JPMorgan Chase
153.13
2.24
1.48%
Intel
60.32
0.41
-0.68%
Johnson & Johnson
157.90
1.80
1.15%
Procter & Gamble
128.00
2.02
1.60%
Exxon Mobil
60.90
0.03
-0.05%
3M
184.06
3.26
1.80%
Goldman Sachs
334.92
7.55
2.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.6600
1.43
-2.16%
Brent
67.9100
1.45
-2.09%
Natural gas
2.6620
0.04
-1.41%
Gasoline
2.0401
0.02
-1.19%
Heating oil
1.9033
0.04
-2.09%
Gold
1,683.08
17.78
-1.05%
Silver
25.168
0.02
-0.09%
Copper
4.0865
0.01
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]