Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pszenica,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	40.8100	0.30	-0.73%	9.53%	-3.61%	-30.66%	2020-09-20
Brent USD/Bbl	42.9200	0.23	-0.53%	7.76%	-5.40%	-33.97%	2020-09-20
Gaz Ziemny USD/MMBtu	2.0090	0.05	-2.24%	-11.46%	-17.19%	-20.50%	2020-09-20
Benzyna USD/Gal	1.2289	0.01	-0.49%	12.24%	-4.77%	-27.02%	2020-09-20
Olej Opałowy USD/Gal	1.1566	0.00	-0.11%	6.59%	-7.55%	-42.08%	2020-09-18
Etanol USD/Gal	1.3460	0.01	0.82%	4.34%	2.75%	-1.17%	2020-09-18
Ropa USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
Propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
Uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,949.95	0.10	0.01%	0.44%	1.06%	28.13%	2020-09-20
Srebro USD/t.oz	26.739	0.02	-0.09%	0.00%	0.07%	43.53%	2020-09-20
Platyna USD/t.oz	927.80	12.47	-1.33%	0.30%	-0.42%	-3.05%	2020-09-18

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,041.0000	2.25	-0.22%	3.53%	14.08%	16.64%	2020-09-20
Pszenica USd/Bu	577.0000	0.50	0.09%	12.92%	12.70%	19.46%	2020-09-20
Ser USD/Lbs	1.7600	0.00	0.23%	-1.23%	-16.71%	-7.51%	2020-09-18
Olej palmowy MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	14.58%	2020-09-18
mleko USD/CWT	16.29	0.04	0.25%	-1.15%	-17.89%	-10.79%	2020-09-18
Wełna AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Ryż USD/cwt	12.5450	0.30	2.41%	14.05%	4.19%	4.02%	2020-09-18
Herbata USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Guma JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Kawa USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	12.98%	2020-09-18
Cukier USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	13.81%	2020-09-18
Kakao USD/T	2,641.00	41.00	1.58%	-0.34%	7.97%	7.62%	2020-09-18
Sok Pomarańczowy USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	18.18%	2020-09-18
Bawełna USd/Lbs	64.18	0.12	-0.19%	0.39%	1.53%	7.27%	2020-09-18
Olej Rzepakowy CAD/T	531.30	0.60	-0.11%	2.69%	8.92%	18.51%	2020-09-18
Tarcica USD/1000 board feet	556.50	22.10	-3.82%	-43.47%	-33.02%	43.72%	2020-09-20
Owies USd/Bu	285.0000	2.00	0.71%	5.65%	6.44%	1.88%	2020-09-20
Kukurydza USd/BU	377.7500	0.50	-0.13%	3.49%	16.23%	1.21%	2020-09-20

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Drób BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Pasza dla Bydła USd/Lbs	140.7000	0.85	0.61%	0.50%	-1.99%	-0.64%	2020-09-18
Żywiec Wołowy USd/Lbs	107.3250	0.65	0.61%	1.71%	-0.14%	5.38%	2020-09-18
Wieprzowina USd/Lbs	66.3000	0.25	-0.38%	-0.41%	26.17%	8.78%	2020-09-18

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	3.1030	0.03	0.88%	5.28%	2.78%	19.60%	2020-09-18
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Stal CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-2.70%	2020-09-18
Bitum CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-27.34%	2020-09-18
Węgiel USD/T	59.10	0.95	1.63%	8.44%	11.72%	-14.47%	2020-09-18
Palladium USD/t.oz	2,357.01	21.33	0.91%	1.56%	9.30%	42.55%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Ołów USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Aluminium USD/T	1,795.50	38.50	2.19%	1.10%	1.42%	0.59%	2020-09-18
Cyna USD/T	18,125.00	50.00	0.28%	0.61%	2.75%	9.65%	2020-09-18
Cynk USD/T	2,547.25	34.25	1.36%	2.96%	2.09%	9.25%	2020-09-18
Nikiel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molibden USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Ruda Zelaza USD/T	124.50	2.00	1.63%	0.00%	-0.80%	35.33%	2020-09-18
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Ruda żelaza 62% Fe USD/T	127.0900	0.50	0.40%	-0.27%	3.77%	35.94%	2020-09-18
Rod USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Indeks Cen Surowców CRB Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-14.49%	2020-09-18
Index LME Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18442	0.0003	0.03%
GBPUSD	1.29384	0.0021	0.16%
AUDUSD	0.72953	0.0003	0.05%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.51	0.0520	-0.05%
USDCNY	6.76630	0.0123	-0.18%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.947	0.0440	-0.05%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,667	10	0.03%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,944	7	0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.76	2.62	-1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]

Pszenica - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.