Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.


Ok
width
height
Wheat
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.1497 0.23 0.44% -8.94% -13.65% -0.30% 2020-01-28
Brent 59.0060 0.20 -0.34% -8.63% -11.82% -3.77% 2020-01-28
Gaz Ziemny 1.8722 0.02 -0.92% -2.13% -13.58% -36.54% 2020-01-28
Benzyna 1.4906 0.00 0.19% -9.80% -14.08% 10.34% 2020-01-28
Olej Opałowy 1.6781 0.00 -0.13% -8.60% -17.55% -11.56% 2020-01-28
Etanol 1.3109 0.02 -1.64% -3.64% -6.48% 3.38% 2020-01-28
Ropa 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,581.78 2.35 -0.15% 1.62% 4.39% 20.58% 2020-01-28
Srebro 18.0454 0.05 -0.29% 1.54% 0.71% 13.92% 2020-01-28
Platyna 987.03 3.63 0.37% -1.19% 3.06% 21.93% 2020-01-28

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 892.2066 2.57 0.29% -2.52% -5.96% -2.92% 2020-01-28
Pszenica 573.5808 5.85 1.03% -1.20% 3.32% 11.75% 2020-01-28
Bawełna 69.43 0.08 -0.12% 0.27% -0.19% -6.37% 2020-01-28
Ryż 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Olej palmowy 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
Ser 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
mleko 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Guma 158.60 4.90 -3.00% -5.71% -10.55% -15.01% 2020-01-28
Cukier 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Herbata 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Sok Pomarańczowy 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kawa 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
Tarcica 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Wełna 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Olej Rzepakowy 459.10 2.40 -0.52% -3.71% -2.05% -5.24% 2020-01-28
Kakao 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Owies 299.8117 0.20 0.07% -4.51% 2.58% 6.32% 2020-01-28
Kukurydza 381.0065 1.77 0.46% -1.64% -1.98% 1.00% 2020-01-28

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Wieprzowina 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Drób 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Wołowina 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Pasza dla Bydła 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6040 0.01 0.24% -6.59% -7.58% -4.68% 2020-01-28
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cyna 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Węgiel 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Ołów 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Cynk 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikiel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Ruda Zelaza 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Palladium 2,299.65 31.72 1.40% -4.25% 20.61% 70.91% 2020-01-28
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Ruda żelaza 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rod 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Lit 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Indeks Cen Surowców CRB 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Index LME 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27