Pszenica - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.4817 0.34 0.60% 0.21% 4.25% 10.75% 2017-12-15
Brent 63.6227 0.22 0.35% 0.35% 3.69% 15.24% 2017-12-15
Gaz Ziemny 2.6898 0.01 0.41% -2.97% -11.90% -21.24% 2017-12-15
Benzyna 1.6830 0.01 0.72% -1.96% -1.79% 8.08% 2017-12-15
Olej Opałowy 1.9215 0.01 0.77% -0.38% 1.02% 14.90% 2017-12-15
Etanol 1.2560 0.02 -1.41% -5.50% -9.64% -20.21% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,258.67 6.47 0.52% 0.87% -1.54% 10.99% 2017-12-15
Srebro 16.0272 0.19 1.20% 1.19% -6.16% -0.33% 2017-12-15
Platyna 885.20 6.71 0.76% -0.27% -4.92% -4.47% 2017-12-15
Palladium 1,025.95 7.05 -0.68% 1.94% 3.92% 47.62% 2017-12-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 972.2829 3.00 0.31% -1.76% 0.03% -6.22% 2017-12-15
Pszenica 419.0706 23.75 6.01% 6.91% -0.58% 2.40% 2017-12-15
Bawełna 76.06 0.73 0.97% 3.17% 9.90% 7.07% 2017-12-15
Ryż 11.7128 0.12 -0.98% -3.62% -2.81% 23.75% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.51 0.10 -0.64% 0.00% -7.90% -10.40% 2017-12-14
Guma 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Sok Pomarańczowy 146.00 0.90 -0.61% -4.48% -12.10% -25.15% 2017-12-15
Kawa 118.10 1.05 -0.88% -2.07% -6.79% -17.90% 2017-12-15
Tarcica 430.30 0.40 -0.09% 1.03% -13.94% 37.26% 2017-12-14
Owies 252.0200 13.25 5.55% 11.39% -3.90% 12.51% 2017-12-15
Wełna 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakao 1,881.00 12.00 -0.63% 2.23% -11.73% -15.95% 2017-12-15
Olej Rzepakowy 495.80 1.80 0.36% -1.84% -4.17% -4.34% 2017-12-15
Cukier 13.83 0.06 0.44% -1.57% -9.37% -24.09% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukurydza 349.3348 13.00 3.87% 2.75% 3.81% -1.94% 2017-12-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 116.3861 0.13 0.11% 0.70% -2.65% 3.62% 2017-12-15
Wieprzowina 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Wołowina 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Pasza dla Bydła 146.3066 0.05 0.03% 0.74% -7.27% 12.63% 2017-12-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0751 0.02 0.75% 4.07% 1.04% 20.08% 2017-12-15
Stal 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Ołów 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Cyna 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cynk 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikiel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Ruda Zelaza 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Węgiel 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Cen Surowców CRB 187.83 0.79 0.42% 0.01% -1.63% -2.48% 2017-12-15
Index LME 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.