Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pszenica,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	45.3200	0.04	0.09%	-0.85%	15.76%	-25.94%	2020-12-03
Brent USD/Bbl	48.4100	0.16	0.33%	1.28%	17.41%	-27.09%	2020-12-03
Gaz Ziemny USD/MMBtu	2.6990	0.08	-2.91%	-7.79%	-11.39%	25.63%	2020-12-03
Benzyna USD/Gal	1.2439	0.00	0.32%	-1.77%	12.26%	-27.55%	2020-12-03
Olej Opałowy USD/Gal	1.3696	0.00	0.25%	0.07%	16.71%	-32.41%	2020-12-03
Etanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Ropa USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
Propan USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uran USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,839.65	8.64	0.47%	1.61%	-3.34%	20.38%	2020-12-03
Srebro USD/t.oz	24.135	0.03	0.14%	2.92%	0.94%	33.93%	2020-12-03
Platyna USD/t.oz	1,022.54	8.08	0.80%	6.32%	17.62%	6.18%	2020-12-03

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,157.7500	2.75	0.24%	-2.11%	7.50%	20.97%	2020-12-03
Pszenica USd/Bu	576.7500	1.00	-0.17%	-1.87%	-4.83%	2.74%	2020-12-03
Olej palmowy MYR/T	2,700.00	77.00	-2.77%	-3.05%	2.04%	-2.39%	2020-12-02
Ser USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
mleko USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Guma JPY/Kg	262.90	6.40	2.50%	6.05%	-5.74%	49.21%	2020-12-03
Sok Pomarańczowy USd/Lbs	126.40	0.40	0.32%	-0.75%	10.68%	33.26%	2020-12-02
Kawa USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Tarcica USD/1000 board feet	649.00	13.80	2.17%	5.17%	20.99%	59.58%	2020-12-02
Owies USd/Bu	293.2500	3.50	1.21%	2.62%	-0.93%	-1.59%	2020-12-03
Wełna AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Bawełna USd/Lbs	69.99	0.60	-0.85%	-1.28%	-0.36%	1.04%	2020-12-02
Kakao USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Ryż USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Olej Rzepakowy CAD/T	581.50	1.90	0.33%	0.71%	7.51%	23.33%	2020-12-03
Cukier USd/Lbs	14.60	0.09	0.62%	-1.15%	-0.82%	11.20%	2020-12-02
Herbata USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Kukurydza USd/BU	419.5000	0.50	0.12%	-1.41%	3.52%	8.33%	2020-12-03

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Pasza dla Bydła USd/Lbs	141.8000	0.15	0.11%	1.16%	4.17%	-1.97%	2020-12-02
Żywiec Wołowy USd/Lbs	110.4250	0.20	-0.18%	-0.85%	2.41%	-12.06%	2020-12-02
Wieprzowina USd/Lbs	66.2500	0.73	-1.08%	0.11%	1.30%	-7.41%	2020-12-02
Drób BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.4760	0.00	-0.10%	3.53%	12.24%	23.39%	2020-12-03
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Bitum CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Stal CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Węgiel USD/T	71.20	1.77	2.55%	2.67%	15.68%	2.18%	2020-12-02
Palladium USD/t.oz	2,410.39	11.28	0.47%	1.13%	5.32%	24.28%	2020-12-03
Kobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Ołów USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminium USD/T	2,060.00	0.00	0.00%	5.02%	8.79%	14.16%	2020-12-03
Cyna USD/T	18,765.00	15.00	0.08%	0.11%	3.82%	9.16%	2020-12-03
Cynk USD/T	2,764.25	13.75	0.50%	0.23%	8.60%	19.66%	2020-12-03
Nikiel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molibden USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Ruda Zelaza USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Soda kaloryczna CNY/T	1,566.00	10.00	-0.63%	-2.13%	-16.11%	-0.04%	2020-12-02
Neodym CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Ruda żelaza 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rod USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Mangan CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Indeks Cen Surowców CRB Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
Index LME Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S & P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.21266	0.0012	0.10%
GBPUSD	1.34049	0.0034	0.26%
AUDUSD	0.74278	0.0010	0.14%
NZDUSD	0.70760	0.0006	0.08%
USDJPY	104.34	0.1290	-0.12%
USDCNY	6.54939	0.0074	0.11%
USDCHF	0.89344	0.0012	-0.14%
USDCAD	1.29108	0.0008	-0.06%
USDMXN	19.9776	0.0134	-0.07%
USDINR	73.8869	0.1269	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0313	0.0359	-0.05%
DXY	90.917	0.2011	-0.22%
BTCUSD	19,439.81	204	1.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,888	4	0.01%
S&P 500	3,670.99	2	0.05%
NASDAQ 100	12,482	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,470	7	0.11%
DAX	13,296	17	-0.13%
CAC 40	5,570	13	-0.24%
FTSE MIB	21,993	20	0.09%
IBEX 35	8,188	32	-0.39%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,637	19	0.04%
MOEX	3,170	20	-0.61%
TSX	17,358	61	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.002	0.00%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.00%
Italy	0.59	0.012	-0.01%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
Netherlands	-0.44	0.053	-0.01%
India	5.93	0.006	0.01%
[+]

Pszenica - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.