Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.

Ok
width
height
Wheat

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
40.8100 0.30 -0.73% 9.53% -3.61% -30.66% 2020-09-20
Brent
USD/Bbl
42.9200 0.23 -0.53% 7.76% -5.40% -33.97% 2020-09-20
Gaz Ziemny
USD/MMBtu
2.0090 0.05 -2.24% -11.46% -17.19% -20.50% 2020-09-20
Benzyna
USD/Gal
1.2289 0.01 -0.49% 12.24% -4.77% -27.02% 2020-09-20
Olej Opałowy
USD/Gal
1.1566 0.00 -0.11% 6.59% -7.55% -42.08% 2020-09-18
Etanol
USD/Gal
1.3460 0.01 0.82% 4.34% 2.75% -1.17% 2020-09-18
Ropa
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,949.95 0.10 0.01% 0.44% 1.06% 28.13% 2020-09-20
Srebro
USD/t.oz
26.739 0.02 -0.09% 0.00% 0.07% 43.53% 2020-09-20
Platyna
USD/t.oz
927.80 12.47 -1.33% 0.30% -0.42% -3.05% 2020-09-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,041.0000 2.25 -0.22% 3.53% 14.08% 16.64% 2020-09-20
Pszenica
USd/Bu
577.0000 0.50 0.09% 12.92% 12.70% 19.46% 2020-09-20
Ser
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
Olej palmowy
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
mleko
USD/CWT
16.29 0.04 0.25% -1.15% -17.89% -10.79% 2020-09-18
Wełna
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Ryż
USD/cwt
12.5450 0.30 2.41% 14.05% 4.19% 4.02% 2020-09-18
Herbata
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Guma
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Kawa
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
Cukier
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
Kakao
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
Sok Pomarańczowy
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
Bawełna
USd/Lbs
64.18 0.12 -0.19% 0.39% 1.53% 7.27% 2020-09-18
Olej Rzepakowy
CAD/T
531.30 0.60 -0.11% 2.69% 8.92% 18.51% 2020-09-18
Tarcica
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
Owies
USd/Bu
285.0000 2.00 0.71% 5.65% 6.44% 1.88% 2020-09-20
Kukurydza
USd/BU
377.7500 0.50 -0.13% 3.49% 16.23% 1.21% 2020-09-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Drób
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Pasza dla Bydła
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Żywiec Wołowy
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Wieprzowina
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
Stal
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
Bitum
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
Węgiel
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
Palladium
USD/t.oz
2,357.01 21.33 0.91% 1.56% 9.30% 42.55% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Ołów
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Aluminium
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
Cyna
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
Cynk
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
Nikiel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibden
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Ruda Zelaza
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Ruda żelaza 62% Fe
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18
Rod
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Indeks Cen Surowców CRB
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
Index LME
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18