Wheat
width
height
 Preview

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.2810 0.77 1.36% -4.42% -17.43% 2.12% 2018-11-19
Brent 67.5308 0.72 1.08% -3.69% -15.57% 8.54% 2018-11-19
Gaz Ziemny 4.5928 0.33 7.61% 21.25% 46.36% 50.73% 2018-11-19
Benzyna 1.5903 0.01 0.71% -2.84% -16.59% -8.80% 2018-11-19
Olej Opałowy 2.0953 0.02 1.05% -2.80% -9.25% 8.45% 2018-11-19
Etanol 1.2501 0.01 -1.11% -0.39% -0.71% -10.58% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,225.91 2.09 0.17% 2.11% 0.36% -3.97% 2018-11-19
Srebro 14.4448 0.01 0.04% 3.47% -1.13% -14.58% 2018-11-19
Platyna 845.60 0.80 -0.09% 0.58% 3.12% -8.45% 2018-11-19
Palladium 1,180.72 3.42 0.29% 7.78% 5.26% 19.45% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 890.8143 2.00 -0.22% 2.19% 3.76% -10.02% 2018-11-19
Pszenica 506.0962 0.75 -0.15% -2.63% -0.37% 19.93% 2018-11-19
Bawełna 76.12 0.13 -0.17% -2.52% -2.31% 9.09% 2018-11-16
Ryż 10.8900 0.15 1.40% 2.30% 0.51% -11.49% 2018-11-16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Sok Pomarańczowy 137.30 4.20 3.16% 1.48% -3.82% -17.93% 2018-11-16
Kawa 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Tarcica 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
Wełna 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Olej Rzepakowy 476.90 1.30 -0.27% 0.34% -3.60% -7.58% 2018-11-16
Cukier 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Guma 134.00 1.10 -0.81% -2.55% -9.70% -25.22% 2018-11-19
Owies 298.4674 0.25 0.08% 4.73% 1.00% 17.05% 2018-11-19
Kakao 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% 2018-11-16
Kukurydza 364.4285 0.25 -0.07% -1.44% -2.62% 5.63% 2018-11-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 115.3500 0.20 0.17% 0.68% 2.15% -1.49% 2018-11-16
Wieprzowina 60.0750 3.00 5.26% 7.66% 9.83% -3.14% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Wołowina 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Pasza dla Bydła 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% 2018-11-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7865 0.02 -0.75% 3.72% 0.71% -9.78% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stal 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Węgiel 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Ołów 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminium 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Cyna 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Cynk 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nikiel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Ruda Zelaza 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Indeks Cen Surowców CRB 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Index LME 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.