Pszenica - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 71.7743 0.31 -0.42% 0.40% 6.02% 39.75% 2018-05-23
Brent 79.1283 0.40 -0.50% -0.19% 7.13% 46.64% 2018-05-23
Gaz Ziemny 2.8995 0.01 0.34% 3.00% 4.26% -9.65% 2018-05-23
Benzyna 2.2494 0.01 -0.55% -0.02% 7.38% 36.12% 2018-05-23
Olej Opałowy 2.2612 0.01 -0.54% -0.35% 6.28% 40.77% 2018-05-23
Etanol 1.4730 0.00 0.16% 0.14% 0.34% -0.47% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,294.89 0.83 -0.06% 0.36% -2.66% 2.92% 2018-05-23
Srebro 16.5092 0.08 -0.50% 0.99% -1.14% -3.95% 2018-05-23
Platyna 900.49 2.51 -0.28% 1.46% -2.75% -4.61% 2018-05-23
Palladium 978.90 11.60 -1.17% -0.44% 0.45% 28.30% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 1,027.1257 1.72 -0.17% 2.74% 0.48% 8.32% 2018-05-23
Pszenica 519.0031 3.49 -0.67% 5.01% 9.84% 20.00% 2018-05-23
Bawełna 87.06 0.29 -0.33% 3.21% 5.84% 12.28% 2018-05-23
Ryż 12.3391 0.11 0.89% -1.68% -6.07% 11.91% 2018-05-22
Palm Oil 2,453.00 10.00 -0.41% 2.04% 2.42% -14.26% 2018-05-23
Cheese 1.6400 0.00 0.06% 0.00% 3.99% 6.15% 2018-05-22
Milk 15.23 0.01 -0.07% -0.13% 4.89% -2.37% 2018-05-23
Guma 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
Kawa 120.45 0.40 -0.33% 6.36% 1.65% -6.30% 2018-05-23
Sok Pomarańczowy 168.55 1.10 0.66% -0.79% 15.56% 24.03% 2018-05-22
Tarcica 594.00 15.00 -2.46% -3.21% 8.65% 64.27% 2018-05-22
Wełna 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Olej Rzepakowy 533.50 0.80 0.15% 0.81% -1.11% 1.87% 2018-05-23
Cukier 12.17 0.02 0.16% 4.82% 9.25% -22.34% 2018-05-23
Owies 249.7770 0.47 -0.19% 3.53% 11.38% 4.73% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakao 2,589.00 26.00 -0.99% -3.03% -5.72% 36.69% 2018-05-22
Kukurydza 403.4884 0.35 -0.09% 1.06% 5.83% 8.68% 2018-05-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 105.0899 0.16 0.16% 2.05% -13.67% -13.95% 2018-05-22
Wieprzowina 73.3147 0.69 -0.93% -1.89% 7.82% -8.59% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Wołowina 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Pasza dla Bydła 134.0070 0.08 0.06% 0.34% -3.61% -6.94% 2018-05-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0349 0.06 -1.96% -0.77% -3.30% 17.72% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Stal 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Węgiel 100.25 1.50 -1.47% -3.98% 7.56% 34.65% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Ołów 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminium 2,260.25 10.00 0.44% -1.68% -0.65% 17.22% 2018-05-22
Cyna 20,580.00 80.00 -0.39% -1.19% -1.66% 1.60% 2018-05-22
Cynk 3,049.50 4.50 0.15% 1.60% -3.87% 17.80% 2018-05-22
Nikiel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Ruda Zelaza 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,199.00 40.00 -3.23% -18.32% -8.19% 28.37% 2018-05-22
Indeks Cen Surowców CRB 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Index LME 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.