Ok
width
height
Wheat

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Pszenica - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
64.6600 1.43 -2.16% 6.63% 10.80% 33.26% 2021-03-08
Brent
USD/Bbl
67.9100 1.45 -2.09% 6.63% 11.16% 31.10% 2021-03-08
Gaz Ziemny
USD/MMBtu
2.6620 0.04 -1.41% -4.14% -6.10% 4.84% 2021-03-08
Benzyna
USD/Gal
2.0401 0.02 -1.19% 5.00% 21.90% 44.68% 2021-03-08
Olej Opałowy
USD/Gal
1.9033 0.04 -2.09% 4.62% 8.35% 28.25% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Ropa
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propan
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uran
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,683.08 17.78 -1.05% -2.36% -8.38% -11.25% 2021-03-08
Srebro
USD/t.oz
25.168 0.02 -0.09% -5.07% -7.47% -4.52% 2021-03-08
Platyna
USD/t.oz
1,139.90 10.15 0.90% -3.74% -2.99% 6.94% 2021-03-08

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,438.5000 6.75 0.47% 2.93% 3.17% 9.27% 2021-03-08
Pszenica
USd/Bu
649.7500 4.25 -0.65% 0.93% 0.04% 1.44% 2021-03-08
Olej palmowy
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Ser
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
mleko
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Guma
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Sok Pomarańczowy
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kawa
USd/Lbs
129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Tarcica
USD/1000 board feet
976.00 7.00 -0.71% 0.21% 3.06% 11.79% 2021-03-08
Owies
USd/Bu
390.0000 1.75 -0.45% 4.42% 10.17% 8.11% 2021-03-08
Wełna
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bawełna
USd/Lbs
86.77 0.56 0.65% -1.20% 2.95% 11.07% 2021-03-08
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Ryż
USD/cwt
12.9700 0.03 0.19% 1.73% 0.00% 5.96% 2021-03-08
Olej Rzepakowy
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Cukier
USd/Lbs
16.17 0.23 -1.40% -0.25% -1.64% 4.39% 2021-03-08
Herbata
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Kukurydza
USd/BU
564.7500 2.75 0.49% 3.15% 1.53% 16.68% 2021-03-08

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Pasza dla Bydła
USd/Lbs
135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Żywiec Wołowy
USd/Lbs
119.3250 0.30 0.25% 0.29% 1.60% 3.74% 2021-03-08
Wieprzowina
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Drób
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.0865 0.01 -0.35% -0.55% 9.57% 16.16% 2021-03-08
Lit
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitum
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Stal
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Węgiel
USD/T
80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Palladium
USD/t.oz
2,313.16 25.26 -1.08% -1.56% -0.26% -5.49% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Ołów
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Cyna
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Cynk
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikiel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibden
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Ruda Zelaza
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda kaloryczna
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
Neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Ruda żelaza 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rod
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Index LME
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05