LH

200.23

Codzienna Zmiana:

0.79%

Rocznie:

16.01%

Cena Dzień Rok
Agilent 115.36 -1.54 -1.32% 44.02%
AmerisourceBergen 101.00 -1.00 -0.97% 14.99%
Acadia Healthcare 41.98 -0.47 -1.11% 30.94%
Amedisys 248.29 3.50 1.43% 52.90%
Anthem 313.90 2.38 0.76% 9.68%
Baxter International 75.31 -0.49 -0.64% -8.00%
Bruker 51.49 0.83 1.64% 1.56%
Cardinal Health 54.03 -0.56 -1.03% -0.92%
Cerner 75.37 0.53 0.71% 6.05%
Cigna 207.51 -1.63 -0.78% 5.37%
Centene 62.87 1.22 1.98% 4.66%
Charles River Laboratories 231.51 2.93 1.25% 59.98%
Catalent 95.77 -0.37 -0.38% 86.54%
CVS Health 67.54 -0.25 -0.37% -10.60%
Community Health Systems 8.06 -0.04 -0.49% 164.26%
Quest Diagnostics 125.68 1.70 1.37% 18.01%
Danaher 225.00 0.37 0.16% 54.44%
DaVita Healthcare Partners 108.59 -1.26 -1.15% 50.21%
Enzo Biochem 2.01 -0.04 -1.84% -24.15%
HCA 151.91 1.80 1.20% 9.69%
Henry Schein 64.94 0.63 0.98% -5.99%
Humana 404.10 6.41 1.61% 19.47%
Illumina 334.34 12.25 3.80% 3.52%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 17.77%
Laboratory Of America 200.23 1.58 0.79% 16.01%
LHC 200.38 4.06 2.07% 54.00%
McKesson 179.00 -0.91 -0.51% 24.73%
Mednax 20.50 0.29 1.43% -21.31%
Allscripts Healthcare Solutions 14.23 0.55 4.02% 34.75%
Molina Healthcare 207.20 3.07 1.50% 53.36%
Mettler Toledo International 1,160.09 10.05 0.87% 60.24%
Mylan 15.86 0.31 1.96% -15.03%
Owens Minor 25.84 0.08 0.31% 290.33%
PerkinElmer 137.20 4.20 3.16% 48.89%
Teva Pharmaceutical Industries 9.41 -0.10 -1.05% -8.28%
Tenet Healthcare 31.52 0.15 0.48% -3.43%
Thermo Fisher Scientific 470.58 6.05 1.30% 50.33%
Universal Health Services 130.84 0.26 0.20% -6.42%
UnitedHealth 341.19 4.85 1.44% 23.22%
Waters 234.19 2.18 0.94% 4.97%
Walgreens Boots Alliance 38.46 0.45 1.18% -35.11%
Zoetis 161.51 1.13 0.70% 34.69%

Cena Dzień Rok
S&P 500 3661 41.93 1.16% 18.36%