LH

260.43

Codzienna Zmiana:

0.23%

Rocznie:

49.91%

Cena Dzień Rok
Agilent 144.62 0.23 0.16% 65.39%
AmerisourceBergen 119.03 0.30 0.25% 20.10%
Acadia Healthcare 65.71 -1.04 -1.56% 134.51%
Amedisys 246.91 -12.72 -4.90% 37.82%
Anthem 384.97 1.46 0.38% 43.95%
Baxter International 81.95 -0.82 -0.99% -3.58%
Bruker 75.36 1.87 2.54% 81.63%
Cardinal Health 58.27 -0.06 -0.10% 6.92%
Cerner 80.24 -0.45 -0.56% 15.55%
Cigna 239.08 -0.51 -0.21% 23.86%
Centene 70.00 1.22 1.77% 9.86%
Charles River Laboratories 354.36 -0.97 -0.27% 96.53%
Catalent 108.47 -1.11 -1.01% 52.17%
CVS Health 85.40 0.78 0.92% 30.22%
Community Health Systems 15.55 -0.02 -0.13% 354.68%
Quest Diagnostics 128.17 0.13 0.10% 12.56%
Danaher 245.10 -2.31 -0.93% 40.14%
DaVita Healthcare Partners 123.64 2.08 1.71% 56.57%
Encompass Health Corp 82.66 -0.08 -0.10% 22.97%
Enzo Biochem 3.00 -0.06 -1.96% 35.75%
HCA 209.56 1.70 0.82% 101.00%
Henry Schein 78.40 0.97 1.25% 31.13%
Humana 424.66 9.54 2.30% 12.34%
Illumina 451.81 -0.33 -0.07% 27.26%
IQVIA Holdings Inc 246.77 2.30 0.94% 74.96%
Laboratory Of America 260.43 0.60 0.23% 49.91%
LHC 202.48 -2.13 -1.04% 26.59%
McKesson 194.26 1.35 0.70% 24.27%
Mednax 31.89 0.06 0.19% 80.27%
Allscripts Healthcare Solutions 17.70 0.12 0.68% 157.27%
Molina Healthcare 247.88 4.27 1.75% 43.52%
Mettler Toledo International 1,358.42 6.58 0.49% 73.95%
Owens Minor 46.01 -0.77 -1.65% 499.87%
PerkinElmer 148.11 0.96 0.65% 49.79%
Teva Pharmaceutical Industries 10.83 -0.21 -1.90% -9.79%
Tenet Healthcare 67.38 -0.12 -0.18% 201.61%
Thermo Fisher Scientific 470.08 0.01 0.002% 35.38%
Universal Health Services 156.61 0.24 0.15% 53.54%
UnitedHealth 400.28 1.12 0.28% 36.61%
Waters 341.80 5.62 1.67% 80.46%
Walgreens Boots Alliance 54.24 -0.19 -0.35% 28.68%
Zoetis 185.67 1.09 0.59% 36.28%

Cena Dzień Rok
US500 4246 -8.56 -0.20% 35.88%