Entergy - Cena Akcji

Cena Akcji
82.20
Dzienna Zmiana
0.45 0.55%
Miesięcznie
0.58%
Rocznie
53.79%
Q3 Prognozy TE
80.57

Kurs Chg Zmiana Rok Data
Ameren 95.94 -0.26 -0.27% 31.94% 2025-07-14
American Electric Power 104.95 -0.39 -0.37% 15.48% 2025-07-14
AES 12.52 -0.07 -0.56% -26.27% 2025-07-14
Atmos Energy 155.53 1.34 0.87% 28.68% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
Black Hills 57.13 0.20 0.35% -0.28% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
CenterPoint Energy 36.13 -0.01 -0.03% 27.67% 2025-07-14
Dominion Resources 57.22 -0.17 -0.30% 12.13% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.83 0.37 0.32% 11.87% 2025-07-14
Consolidated Edison 101.15 0.56 0.56% 12.00% 2025-07-14
Edison International 50.81 -0.25 -0.49% -30.38% 2025-07-14
Enbridge 61.79 0.82 1.34% 26.22% 2025-07-14
Eversource Energy 65.30 -0.41 -0.62% 10.16% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
Fortis 64.61 -0.01 -0.01% 19.53% 2025-07-14
Hawaiian Electric Industries 10.64 0.07 0.70% 2.05% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
MPLX 50.82 0.16 0.32% 19.97% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
NiSource 39.89 0.32 0.80% 34.27% 2025-07-14
NRG Energy 151.04 0.36 0.24% 100.61% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
ONEOK 81.46 0.12 0.15% -3.73% 2025-07-14
PG&E 13.27 -0.16 -1.16% -24.95% 2025-07-14
Public Service 82.03 -0.52 -0.63% 10.07% 2025-07-14
TXNM Energy 56.56 0.22 0.39% 46.53% 2025-07-14
Pinnacle West Capital 91.08 0.04 0.04% 14.29% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
PPL 34.31 0.04 0.12% 22.56% 2025-07-14
H2O America 51.73 0.79 1.55% -9.82% 2025-07-14
Southern 92.79 0.13 0.14% 15.94% 2025-07-14
Sempra Energy 74.22 -0.34 -0.46% -2.21% 2025-07-14
TransCanada 66.11 1.33 2.05% 23.47% 2025-07-14
WEC Energy 105.21 -0.30 -0.28% 32.17% 2025-07-14
Williams Companies 58.82 0.60 1.03% 38.20% 2025-07-14
Aqua America 37.74 0.41 1.10% -4.53% 2025-07-14
Xcel Energy 68.81 0.19 0.28% 29.37% 2025-07-14

Kurs Zmiana Rok Data
US500 6271 11.33 0.18% 11.36% 2025-07-14