Duke Energy - Cena Akcji

Cena Akcji
98.64
Dzienna Zmiana
0.62 0.63%
Miesięcznie
4.01%
Rocznie
-0.26%
Q2 Prognozy TE
94.86
Kurs Chg Zmiana Rok Data
AEE Ameren 74.50 0.18 0.24% -17.88% 2024-04-23
AEP American Electric Power 85.41 0.59 0.70% -9.37% 2024-04-23
AES AES 17.04 0.41 2.43% -29.47% 2024-04-23
ATO Atmos Energy 118.27 0.44 0.37% 1.76% 2024-04-23
AWK American Water Works 120.25 0.96 0.80% -20.63% 2024-04-23
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
CMS CMS Energy Corporation 60.21 0.32 0.53% -3.29% 2024-04-23
CNP CenterPoint Energy 28.82 0.06 0.19% -6.48% 2024-04-23
D Dominion Resources 50.68 0.03 0.06% -11.89% 2024-04-23
DTE DTE Energy 110.51 0.52 0.47% -3.35% 2024-04-23
DUK Duke Energy 98.64 0.62 0.63% -0.26% 2024-04-23
ED Consolidated Edison 93.05 0.47 0.51% -6.80% 2024-04-23
EIX Edison International 71.33 0.70 0.98% -3.18% 2024-04-23
ENB Enbridge 48.45 0.02 0.04% -9.18% 2024-04-23
ES Eversource Energy 60.57 0.25 0.41% -23.66% 2024-04-23
ETR Entergy 107.85 0.30 0.28% -1.08% 2024-04-23
EVRG Evergy 52.26 0 0% -17.17% 2024-04-23
FE FirstEnergy 38.36 0.18 0.47% -6.11% 2024-04-23
FSLR First Solar 181.76 6.68 3.82% -13.41% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
KMI Kinder Morgan 18.79 -0.06 -0.29% 6.61% 2024-04-23
NEE NextEra Energy 66.99 1.82 2.79% -15.25% 2024-04-23
NEP Nextera Energy Partners 29.50 2.04 7.43% -53.69% 2024-04-23
NI NiSource 27.99 0.08 0.29% -1.91% 2024-04-23
NRG NRG Energy 71.74 1.19 1.69% 107.52% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
PCG PG&E 17.00 0.08 0.44% -0.82% 2024-04-23
PEG Public Service 66.82 0.17 0.25% 4.08% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.67 0.001 0% -7.72% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.40 0.09 0.31% -4.43% 2024-04-23
SO Southern 73.60 0.70 0.96% -0.67% 2024-04-23
SRE Sempra Energy 71.73 0.64 0.90% -54.56% 2024-04-23
WEC WEC Energy 82.07 0.18 0.22% -16.04% 2024-04-23
WMB Williams Companies 38.67 0.03 0.08% 27.48% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.11 0.18 0.33% -22.42% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5062 51.44 1.03% 22.36% 2024-04-23