L3Harris Technologies - Cena Akcji



Kurs Chg Zmiana Rok Data
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.95 -0.02 -0.34% 47.64% 2025-05-06
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
Airbus 154.94 -3.34 -2.11% -2.47% 2025-05-06
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Alarko Holding AS 89.15 0.30 0.34% -24.13% 2025-05-06
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,767.50 -11.50 -0.65% 28.73% 2025-05-06
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Byggma 17.30 0.40 2.37% -6.99% 2025-05-06
Brenntag 58.66 -0.62 -1.05% -23.14% 2025-05-06
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cenergy Holdings 8.88 -0.15 -1.66% 6.35% 2025-05-06
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Diploma 4,060.00 6.00 0.15% 8.32% 2025-05-06
Daimler Truck Holding AG 34.92 -0.85 -2.38% -14.79% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Siemens Energy 72.24 -1.10 -1.50% 261.20% 2025-05-06
Epiroc 212.20 -0.70 -0.33% 0.09% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.76 -0.22 -1.05% -4.24% 2025-05-06
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Hudaco Industries 19,395.00 -99.00 -0.51% 16.49% 2025-05-06
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Husqvarna 45.09 -0.27 -0.60% -48.15% 2025-05-06
Howden Joinery 791.00 -1.00 -0.13% -11.37% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,579.00 25.00 1.61% 31.15% 2025-05-06
Interpump Group 32.04 -0.10 -0.31% -23.79% 2025-05-06
Iveco Group 13.96 -0.45 -3.12% 20.92% 2025-05-06
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Leonardo SpA 48.04 -0.73 -1.50% 123.86% 2025-05-06
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
LU-VE 29.60 -0.40 -1.33% 28.70% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Mostotrest Pao 126.80 3.30 2.67% -43.09% 2025-05-06
MTU Aero Engines AG 317.00 -6.40 -1.98% 38.31% 2025-05-06
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Opus Global Nyrt 553.00 5.00 0.91% 44.76% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Plasson Industries 20,940.00 300.00 1.45% 46.84% 2025-05-06
Raubex 4,579.00 55.00 1.22% 50.08% 2025-05-06
Rheinmetall 1,603.50 -21.75 -1.34% 201.30% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,260.00 250.00 1.47% -38.66% 2025-05-06
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
RS Group 514.79 -11.71 -2.22% -34.59% 2025-05-06
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Sacyr 3.28 0.003 0.09% -5.93% 2025-05-06
Shapir Engineering and Industry 2,613.00 95.00 3.77% 26.97% 2025-05-06
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
SRG Global 1.31 0 0% 56.29% 2025-05-06
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Obyedinennaya 0.59 0.01 1.63% -47.78% 2025-05-06
United Wagon 41.02 0.62 1.53% -25.28% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06

Kurs Zmiana Rok Data
US500 5612 -36.29 -0.64% 8.17% 2025-05-06