L3Harris Technologies - Cena Akcji

Cena Akcji
208.77
Dzienna Zmiana
0.72 0.35%
Miesięcznie
-1.38%
Rocznie
3.28%
Q2 Prognozy TE
209.03
Kurs Chg Zmiana Rok Data
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
AIN Albany International 87.57 -0.66 -0.75% -0.86% 2024-04-22
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AIR AAR 66.22 2.10 3.28% 23.94% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
ATI Allegheny Technologies 49.76 -0.80 -1.58% 30.23% 2024-04-22
AVAV AeroVironment 157.00 7.28 4.86% 54.42% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 168.66 -1.78 -1.04% -18.03% 2024-04-23
BAH Booz Allen Hamilton 145.69 2.68 1.87% 49.26% 2024-04-23
BLDP Ballard Power Systems 3.60 0.04 1.12% -42.12% 2024-04-23
BMA Byggma 18.50 0 0% -27.17% 2024-04-23
BNR Brenntag 75.50 0.94 1.26% 0% 2024-04-23
CACI Caci International 376.08 6.70 1.81% 24.28% 2024-04-22
CARR Carrier Global 55.03 1.47 2.74% 31.24% 2024-04-23
CENER Cenergy Holdings 7.44 0.03 0.40% 67.57% 2024-04-23
CW Curtiss-Wright 250.95 0.71 0.28% 43.33% 2024-04-22
DPLM Diploma 3,564.00 22.00 0.62% 31.42% 2024-04-23
DTG Daimler Truck Holding AG 43.45 0.23 0.53% 45.03% 2024-04-23
EMR Emerson Electric 110.12 1.58 1.45% 28.66% 2024-04-23
ENR Siemens Energy 17.76 -0.01 -0.06% -15.43% 2024-04-23
EPIR Epiroc 205.50 -3.10 -1.49% -2.79% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.95 0.60 3.10% 33.53% 2024-04-23
FTV Fortive 80.86 0.50 0.62% 20.92% 2024-04-23
GD General Dynamics 292.90 1.82 0.63% 30.47% 2024-04-23
GRMN Garmin 142.91 1.86 1.32% 46.27% 2024-04-23
HDC Hudaco Industries 16,110.00 253.00 1.60% 0.99% 2024-04-23
HEI Heico 199.41 2.31 1.17% 18.72% 2024-04-22
HII Huntington Ingalls Industries 275.12 0.81 0.30% 31.44% 2024-04-23
HON Honeywell International 196.27 0.86 0.44% -0.26% 2024-04-23
HUSQB Husqvarna 83.50 3.36 4.19% -5.99% 2024-04-23
HWDN Howden Joinery 881.00 15.50 1.79% 28.20% 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 2024-04-22
HXL Hexcel 62.52 0.81 1.31% -6.49% 2024-04-22
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.40 0.38 0.93% -16.98% 2024-04-23
IVG Iveco Group 12.03 0.15 1.26% 43.94% 2024-04-23
JCI Johnson Controls 65.36 0.73 1.13% 11.88% 2024-04-23
JEC Jacobs Engineering 144.97 0.97 0.68% 26.60% 2024-04-23
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 22.23 0.48 2.21% 100.36% 2024-04-23
LDOS Leidos 128.20 2.09 1.66% 40.31% 2024-04-23
LMT Lockheed Martin 460.77 0.02 0% -4.19% 2024-04-23
LUVE LU-VE 21.55 0.25 1.17% -27.81% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MRCY Mercury Systems 27.57 0.05 0.18% -42.25% 2024-04-23
MSI Motorola Solutions Msi 348.52 3.33 0.96% 18.78% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
MUR Murray & Roberts Holdings 115.00 -3.00 -2.54% -13.53% 2024-04-23
NOC Northrop Grumman 475.72 5.17 1.10% 1.02% 2024-04-23
OPUS Opus Global Nyrt 400.00 0 0% 235.57% 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 2024-04-22
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,960.00 -65.00 -2.15% 3.14% 2024-04-23
RHM Rheinmetall 515.80 6.20 1.22% 88.32% 2024-04-23
ROP Roper Industries 543.50 5.02 0.93% 21.38% 2024-04-23
RS1 RS Group 714.50 8.50 1.20% -20.84% 2024-04-23
SAIC Science Applications International 127.59 2.46 1.97% 23.86% 2024-04-23
SCYR Sacyr 3.38 0.03 0.78% 11.56% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SPR Spirit AeroSystems 31.93 -0.98 -2.96% 4.06% 2024-04-23
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TDG TransDigm 1,241.49 42.70 3.56% 62.23% 2024-04-23
TGI Triumph 13.56 0.57 4.39% 21.07% 2024-04-23
TT Trane Technologies 295.36 4.35 1.49% 66.18% 2024-04-23
TXT Textron 95.22 1.41 1.50% 40.03% 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WWD Woodward 150.45 2.43 1.64% 60.72% 2024-04-23
ZAG Zumtobel 6.26 0.40 6.83% -13.06% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5075 64.30 1.28% 22.67% 2024-04-23