L3Harris Technologies - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 663.00 7.00 1.07% -7.14% 2025-07-30
Kung Long Batteries 140.50 0 0% -3.77% 2025-07-31
Avic Shenyang Aircraft 63.11 -1.61 -2.49% 45.78% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 8.00 0.06 0.76% 103.56% 2025-07-31
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
Airbus 170.69 -5.35 -3.04% 29.41% 2025-08-01
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
Alarko Holding AS 93.95 0.75 0.80% -10.35% 2025-07-31
Allegheny Technologies 76.94 -17.30 -18.36% 15.86% 2025-07-31
AeroVironment 267.64 -0.16 -0.06% 53.52% 2025-07-31
BAE Systems 1,790.00 -14.00 -0.78% 39.63% 2025-08-01
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Ballard Power Systems 2.54 -0.02 -0.78% -14.48% 2025-07-31
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Brenntag 54.13 -0.41 -0.75% -17.76% 2025-08-01
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cenergy Holdings 10.26 -0.26 -2.47% 3.32% 2025-07-31
Curtiss-Wright 490.22 -6.08 -1.23% 68.57% 2025-07-31
Diploma 5,360.00 -20.00 -0.37% 31.57% 2025-08-01
Daimler Truck Holding AG 40.61 -2.22 -5.18% 23.14% 2025-08-01
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Siemens Energy 98.36 -3.64 -3.57% 306.78% 2025-08-01
Epiroc 196.50 -3.05 -1.53% -1.75% 2025-08-01
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Fluidra 22.18 0.04 0.18% -2.03% 2025-08-01
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Hudaco Industries 19,173.00 -327.00 -1.68% 5.93% 2025-08-01
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Husqvarna 52.42 -0.82 -1.54% -25.92% 2025-08-01
Howden Joinery 864.00 -16.00 -1.82% -2.43% 2025-08-01
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
Infratil Limited 10.65 -0.11 -1.02% 7.90% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 87.46% 2025-07-31
Interpump Group 35.58 -0.38 -1.06% -4.92% 2025-08-01
Iveco Group 18.12 -0.04 -0.19% 109.33% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Jacobs Engineering 141.87 0.47 0.33% -1.71% 2025-07-31
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 46.00 -1.27 -2.69% 121.15% 2025-08-01
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
LU-VE 32.25 -0.20 -0.62% 31.63% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Mincon 0.37 0.002 0.54% -7.46% 2025-08-01
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
MTU Aero Engines AG 367.10 -11.10 -2.93% 43.06% 2025-08-01
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Opus Global Nyrt 574.00 -5.00 -0.86% 31.35% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Raubex 4,372.00 -139.00 -3.08% -2.84% 2025-08-01
Rheinmetall 1,691.50 -44.00 -2.54% 252.47% 2025-08-01
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 -140.00 -0.83% -19.39% 2025-07-30
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
RS Group 553.50 -5.50 -0.98% -25.50% 2025-08-01
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Sacyr 3.53 -0.06 -1.56% 13.49% 2025-08-01
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Trane Technologies 438.08 6.64 1.54% 31.22% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Obyedinennaya 0.52 -0.001 -0.10% -30.25% 2025-08-01
United Wagon 37.04 0.16 0.43% -9.77% 2025-08-01
Ventia Services 5.24 0.03 0.48% 23.47% 2025-08-01
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31
Zumtobel 4.52 -0.03 -0.66% -19.29% 2025-08-01

Kurs Zmiana Rok Data
US500 6291 -23.50 -0.37% 17.66% 2025-08-01