Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Take Two Interactive Software - Cena Akcji
Wykres
Quotes
TTWO
188.17
Codzienna Zmiana:
0.72
0.38%
Rocznie:
69.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
6758
Sony
11,445.00
40.00
0.35%
68.19%
2021-03-02
AMC
AMC Entertainment
8.93
-0.25
-2.72%
53.70%
2021-03-02
AMCX
AMC Networks
67.14
-3.99
-5.61%
123.73%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
ANGI
Angie's List
15.43
-0.31
-1.97%
122.01%
2021-03-02
ATVI
Activision Blizzard
96.75
-1.97
-2.00%
64.68%
2021-03-02
BC
Brunswick
90.42
-2.20
-2.38%
68.47%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
CNK
Cinemark
23.88
-0.02
-0.08%
-1.12%
2021-03-02
CRTO
Criteo
34.46
-0.41
-1.18%
195.29%
2021-03-02
DIS
Walt Disney
193.94
-1.04
-0.53%
66.54%
2021-03-02
DISCA
Discovery Communications
59.24
1.06
1.82%
125.76%
2021-03-02
EA
Electronic Arts EA
136.82
-0.45
-0.33%
28.23%
2021-03-02
EBAY
eBay
56.99
-1.49
-2.55%
55.20%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
FB
Facebook
259.00
-5.91
-2.23%
39.33%
2021-03-02
GLUU
Glu Mobile
12.56
-0.02
-0.16%
84.43%
2021-03-02
GME
GameStop
118.18
-2.22
-1.84%
3,155.65%
2021-03-02
GRPN
Groupon
57.59
0.06
0.10%
4,699.17%
2021-03-02
GRUB
GrubHub
64.05
-0.29
-0.45%
30.90%
2021-03-02
HAS
Hasbro
95.29
0.23
0.24%
26.31%
2021-03-02
HEAR
Turtle Beach
31.18
-0.87
-2.71%
382.66%
2021-03-02
HOG
Harley Davidson
36.04
-0.09
-0.25%
23.21%
2021-03-02
IMAX
Imax USA
21.43
0.03
0.14%
39.88%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MAT
Mattel
20.78
0
0%
75.36%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
MTCH
Match Group
152.06
-4.08
-2.61%
129.91%
2021-03-02
NCMI
National CineMedia
4.57
0.07
1.56%
-36.35%
2021-03-02
NFLX
Netflix
547.55
-1.62
-0.29%
48.48%
2021-03-02
SNAP
Snap Inc
64.11
-2.18
-3.27%
373.14%
2021-03-02
SNE
Sony
105.72
-2.21
-2.04%
67.33%
2021-03-02
SPOT
Spotify
321.28
13.90
4.52%
138.85%
2021-03-01
TRIP
TripAdvisor
52.64
3.29
6.67%
124.48%
2021-03-02
TTWO
Take Two Interactive Software
188.17
0.72
0.38%
69.19%
2021-03-02
TWTR
Twitter
73.67
-3.96
-5.10%
109.77%
2021-03-02
UBER
Uber
54.42
0.26
0.48%
63.72%
2021-03-02
UBI
Ubisoft Entertainment SA
67.96
-0.24
-0.35%
-0.90%
2021-03-02
YELP
Yelp
37.14
-0.83
-2.19%
20.94%
2021-03-02
ZNGA
Zynga
11.39
-0.17
-1.47%
65.55%
2021-03-02
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SPX
S&P 500
3874
-31.53
-0.81%
29.01%
2021-03-02
TTWO:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39533
0.0031
0.22%
AUDUSD
0.78174
0.0050
0.64%
NZDUSD
0.72849
0.0017
0.23%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47360
0.0068
0.10%
USDCHF
0.91472
0.0003
-0.04%
USDCAD
1.26399
0.0006
-0.04%
USDMXN
20.6113
0.0494
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.806
0.2328
-0.26%
BTCUSD
48,218.94
1,410
-2.84%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,437
98
-0.31%
S&P 500
3,874.60
27
-0.70%
NASDAQ 100
13,079
203
-1.53%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,773
16
-0.24%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.4400
1.20
-1.98%
Brent
62.4200
1.28
-2.01%
Natural gas
2.8450
0.07
2.48%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8052
0.01
-0.77%
Gold
1,737.93
14.09
0.82%
Silver
26.735
0.22
0.84%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Rzeczywisty
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]