TTWO

188.17

Codzienna Zmiana:

0.38%

Rocznie:

69.19%

Cena Dzień Rok
Sony 11,445.00 40.00 0.35% 68.19%
AMC Entertainment 8.93 -0.25 -2.72% 53.70%
AMC Networks 67.14 -3.99 -5.61% 123.73%
Amazon 3,094.53 -51.61 -1.64% 62.10%
Angie's List 15.43 -0.31 -1.97% 122.01%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
Brunswick 90.42 -2.20 -2.38% 68.47%
Booking Holdings Inc 2,282.21 -38.29 -1.65% 35.60%
Cinemark 23.88 -0.02 -0.08% -1.12%
Criteo 34.46 -0.41 -1.18% 195.29%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
eBay 56.99 -1.49 -2.55% 55.20%
Expedia 160.27 -0.97 -0.60% 68.37%
Facebook 259.00 -5.91 -2.23% 39.33%
Glu Mobile 12.56 -0.02 -0.16% 84.43%
GameStop 118.18 -2.22 -1.84% 3,155.65%
Groupon 57.59 0.06 0.10% 4,699.17%
GrubHub 64.05 -0.29 -0.45% 30.90%
Hasbro 95.29 0.23 0.24% 26.31%
Turtle Beach 31.18 -0.87 -2.71% 382.66%
Harley Davidson 36.04 -0.09 -0.25% 23.21%
Imax USA 21.43 0.03 0.14% 39.88%
Lyft Inc 57.34 1.64 2.94% 55.35%
Mattel 20.78 0 0% 75.36%
Microsoft 233.87 -3.07 -1.30% 42.16%
Match Group 152.06 -4.08 -2.61% 129.91%
National CineMedia 4.57 0.07 1.56% -36.35%
Netflix 547.55 -1.62 -0.29% 48.48%
Snap Inc 64.11 -2.18 -3.27% 373.14%
Sony 105.72 -2.21 -2.04% 67.33%
Spotify 321.28 13.90 4.52% 138.85%
TripAdvisor 52.64 3.29 6.67% 124.48%
Take Two Interactive Software 188.17 0.72 0.38% 69.19%
Twitter 73.67 -3.96 -5.10% 109.77%
Uber 54.42 0.26 0.48% 63.72%
Ubisoft Entertainment SA 67.96 -0.24 -0.35% -0.90%
Yelp 37.14 -0.83 -2.19% 20.94%
Zynga 11.39 -0.17 -1.47% 65.55%

Cena Dzień Rok
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P 500 3874 -31.53 -0.81% 29.01%