TTWO

171.88

Codzienna Zmiana:

-1.35%

Rocznie:

22.89%

Cena Dzień Rok
Sony 10,650.00 0 0% 40.97%
AMC Entertainment 58.30 0.03 0.05% 1,117.12%
AMC Networks 64.31 1.53 2.44% 155.71%
Amazon 3,503.82 -1.62 -0.05% 28.14%
Angie's List 13.78 0.45 3.38% 9.54%
Activision Blizzard 90.79 -1.09 -1.19% 20.12%
Brunswick 96.32 -0.47 -0.49% 55.00%
Booking Holdings Inc 2,246.28 -4.62 -0.21% 39.49%
Cinemark 22.56 0.61 2.78% 74.82%
Criteo 38.76 -0.37 -0.95% 251.72%
Walt Disney 175.33 1.83 1.05% 56.45%
Discovery Communications 29.51 0.02 0.07% 35.90%
Electronic Arts EA 138.62 -2.24 -1.59% 5.92%
eBay 65.30 0.41 0.63% 33.89%
Expedia 168.95 2.02 1.21% 107.96%
Facebook 340.59 1.56 0.46% 45.54%
Glu Mobile 12.50 0 0% 58.03%
GameStop 219.34 -1.06 -0.48% 4,873.70%
Groupon 46.00 0.62 1.37% 131.27%
GrubHub 17.63 -0.30 -1.67% -74.24%
Hasbro 92.71 -0.16 -0.17% 30.69%
Turtle Beach 31.65 0.11 0.35% 104.19%
Harley Davidson 45.61 -0.43 -0.93% 95.00%
Imax USA 21.45 0.06 0.28% 92.90%
Lyft Inc 61.41 2.35 3.98% 87.25%
Mattel 19.64 0.19 0.98% 105.44%
Microsoft 265.28 -0.24 -0.09% 34.09%
Match Group 161.53 2.47 1.55% 64.93%
National CineMedia 4.84 0.11 2.33% 56.13%
Netflix 512.74 3.92 0.77% 11.99%
Snap Inc 66.35 3.42 5.43% 180.79%
Sony 96.14 -1.56 -1.60% 35.73%
Spotify 256.70 3.06 1.21% 5.70%
TripAdvisor 41.45 0.90 2.22% 128.37%
Take Two Interactive Software 171.88 -2.35 -1.35% 22.89%
Twitter 66.49 2.71 4.25% 108.78%
Uber 50.51 1.46 2.98% 64.37%
Ubisoft Entertainment SA 58.08 -0.12 -0.21% -16.81%
Yelp 40.78 1.54 3.92% 77.77%
Zynga 10.27 -0.06 -0.58% 8.33%

Cena Dzień Rok
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%
US500 4258 -4.60 -0.11% 38.11%