Take Two Interactive Software - Cena Akcji

Wykres
Quotes

TTWO

188.17

Codzienna Zmiana:

0.72 0.38%

Rocznie:

69.19%

Ok

width

height

		Cena			Dzień	Rok	Data
6758	Sony	11,445.00		40.00	0.35%	68.19%	2021-03-02
AMC	AMC Entertainment	8.93		-0.25	-2.72%	53.70%	2021-03-02
AMCX	AMC Networks	67.14		-3.99	-5.61%	123.73%	2021-03-02
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
ANGI	Angie's List	15.43		-0.31	-1.97%	122.01%	2021-03-02
ATVI	Activision Blizzard	96.75		-1.97	-2.00%	64.68%	2021-03-02
BC	Brunswick	90.42		-2.20	-2.38%	68.47%	2021-03-02
BKNG	Booking Holdings Inc	2,282.21		-38.29	-1.65%	35.60%	2021-03-02
CNK	Cinemark	23.88		-0.02	-0.08%	-1.12%	2021-03-02
CRTO	Criteo	34.46		-0.41	-1.18%	195.29%	2021-03-02
DIS	Walt Disney	193.94		-1.04	-0.53%	66.54%	2021-03-02
DISCA	Discovery Communications	59.24		1.06	1.82%	125.76%	2021-03-02
EA	Electronic Arts EA	136.82		-0.45	-0.33%	28.23%	2021-03-02
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
EXPE	Expedia	160.27		-0.97	-0.60%	68.37%	2021-03-02
FB	Facebook	259.00		-5.91	-2.23%	39.33%	2021-03-02
GLUU	Glu Mobile	12.56		-0.02	-0.16%	84.43%	2021-03-02
GME	GameStop	118.18		-2.22	-1.84%	3,155.65%	2021-03-02
GRPN	Groupon	57.59		0.06	0.10%	4,699.17%	2021-03-02
GRUB	GrubHub	64.05		-0.29	-0.45%	30.90%	2021-03-02
HAS	Hasbro	95.29		0.23	0.24%	26.31%	2021-03-02
HEAR	Turtle Beach	31.18		-0.87	-2.71%	382.66%	2021-03-02
HOG	Harley Davidson	36.04		-0.09	-0.25%	23.21%	2021-03-02
IMAX	Imax USA	21.43		0.03	0.14%	39.88%	2021-03-02
LYFT	Lyft Inc	57.34		1.64	2.94%	55.35%	2021-03-01
MAT	Mattel	20.78		0	0%	75.36%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
MTCH	Match Group	152.06		-4.08	-2.61%	129.91%	2021-03-02
NCMI	National CineMedia	4.57		0.07	1.56%	-36.35%	2021-03-02
NFLX	Netflix	547.55		-1.62	-0.29%	48.48%	2021-03-02
SNAP	Snap Inc	64.11		-2.18	-3.27%	373.14%	2021-03-02
SNE	Sony	105.72		-2.21	-2.04%	67.33%	2021-03-02
SPOT	Spotify	321.28		13.90	4.52%	138.85%	2021-03-01
TRIP	TripAdvisor	52.64		3.29	6.67%	124.48%	2021-03-02
TTWO	Take Two Interactive Software	188.17		0.72	0.38%	69.19%	2021-03-02
TWTR	Twitter	73.67		-3.96	-5.10%	109.77%	2021-03-02
UBER	Uber	54.42		0.26	0.48%	63.72%	2021-03-02
UBI	Ubisoft Entertainment SA	67.96		-0.24	-0.35%	-0.90%	2021-03-02
YELP	Yelp	37.14		-0.83	-2.19%	20.94%	2021-03-02
ZNGA	Zynga	11.39		-0.17	-1.47%	65.55%	2021-03-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02
SPX	S&P 500	3874		-31.53	-0.81%	29.01%	2021-03-02

TTWO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20855	0.0038	0.31%
GBPUSD	1.39533	0.0031	0.22%
AUDUSD	0.78174	0.0050	0.64%
NZDUSD	0.72849	0.0017	0.23%
USDJPY	106.73	0.0930	-0.09%
USDCNY	6.47360	0.0068	0.10%
USDCHF	0.91472	0.0003	-0.04%
USDCAD	1.26399	0.0006	-0.04%
USDMXN	20.6113	0.0494	-0.24%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.806	0.2328	-0.26%
BTCUSD	48,218.94	1,410	-2.84%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,437	98	-0.31%
S&P 500	3,874.60	27	-0.70%
NASDAQ 100	13,079	203	-1.53%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,773	16	-0.24%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.4400	1.20	-1.98%
Brent	62.4200	1.28	-2.01%
Natural gas	2.8450	0.07	2.48%
Gasoline	1.9248	0.02	-0.93%
Heating oil	1.8052	0.01	-0.77%
Gold	1,737.93	14.09	0.82%
Silver	26.735	0.22	0.84%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]