TTWO Take Two Interactive Software | Cena Akcji

Name: TTWO Take Two Interactive Software | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,TTWO,Take,Two,Interactive,Software,Cena,Akcji,8/6/2020.

Wykres
Quotes

TTWO

174.44

Codzienna Zmiana:

-1.42 -0.80%

Rocznie:

40.05%

width

height

Preview

		Cena		Dzień	Rok	Data
ATVI	Activision Blizzard	84.32	-2.13	-2.46%	75.30%	2020-08-05
EA	Electronic Arts EA	146.21	-0.11	-0.08%	58.46%	2020-08-05
GLUU	Glu Mobile	8.26	-1.49	-15.24%	62.60%	2020-08-05
MSFT	Microsoft	212.94	-0.35	-0.16%	57.41%	2020-08-05
SNE	Sony	80.99	5.11	6.72%	50.54%	2020-08-05
TTWO	Take Two Interactive Software	174.44	-1.42	-0.80%	40.05%	2020-08-05

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18779	0.0004	0.03%
GBPUSD	1.31364	0.0010	0.08%
AUDUSD	0.72079	0.0008	0.10%
NZDUSD	0.66544	0.0004	0.06%
USDJPY	105.55	0.0330	-0.03%
USDCNY	6.93898	0.0015	-0.02%
USDCHF	0.90801	0.0000	0.00%
USDCAD	1.32577	0.0004	-0.03%
USDMXN	22.3325	0.0276	-0.12%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.736	0.1320	-0.14%
BTCUSD	11,697.09	58	-0.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,222	21	0.08%
S&P 500	3,334	6	0.19%
NASDAQ 100	11,141	16	0.14%
NIKKEI 225	22,544	29	0.13%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,042	41	0.68%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.88	0.41	0.94%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.0700	0.12	-0.28%
Brent	45.1200	0.05	-0.11%
Natural gas	2.2200	0.00	0.09%
Gasoline	1.2242	0.00	-0.20%
Heating oil	1.2625	0.00	-0.39%
Gold	2,040.95	4.25	0.21%
Silver	26.909	0.01	0.03%
Copper	2.9150	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	510.5000	0.25	0.05%
Lumber	622.60	11.70	1.92%
Cotton	64.36	0.43	0.67%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.00%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]