China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
ICBC 5.44 0.05 0.93% -24.13%
China Construction Bank 6.68 0.04 0.60% -26.27%
Petrochina 7.38 0.03 0.41% -17.54%
Agricultural Bank of China 3.58 0 0% -17.89%
Bank Of China 3.58 0.02 0.56% -18.64%
Ping An Insurance 60.70 0.78 1.30% -22.91%
Sinopec 5.48 0.08 1.48% -20.69%
Bank of Communications 6.00 0.02 0.33% -10.05%
China Merchants Bank 27.50 0.40 1.48% -16.87%
China Life Insurance 22.14 0.63 2.93% -28.44%
China Shenhua Engy 19.48 0.47 2.47% -20.29%
SAIC Motor 26.05 0.66 2.60% -22.81%
Crrc Corp 8.95 -0.02 -0.22% -25.79%
China Yangtze Power 15.74 -0.01 -0.06% -2.18%
Industrial Bank 15.70 0.02 0.13% -12.29%
China Minsheng Bank 5.86 0.03 0.51% -34.45%
Shanghai Pudong 10.40 -0.03 -0.29% -18.56%
China CITIC Bank 5.51 -0.04 -0.72% -22.61%
China State 5.99 0.01 0.17% -42.73%
Foshan Haitian 73.78 1.63 2.26% 28.72%
Anhui Conch Cement 31.06 0.01 0.03% -5.85%
CITIC Securities 17.86 -0.02 -0.11% -15.75%
Baosteel 7.07 0.14 2.02% -24.14%
China United Network 5.44 0.07 1.30% -20.58%
China Railway Group 7.09 0.02 0.28% -18.32%
Yili Group 24.80 0.35 1.43% -29.12%
Poly Real Estate 12.02 -0.05 -0.41% -31.43%
China Railway Cons 10.89 0.06 0.55% -8.64%
New China Life 41.33 0.38 0.93% -31.96%
China International 60.00 0.57 0.96% 22.13%
Bank Of Beijing 5.81 0.02 0.35% -22.64%
Shanghai International Port 5.34 0.01 0.19% -25.31%
Wanhua Chemical 33.11 1.06 3.31% -17.39%
Daqin Railway 8.35 -0.02 -0.24% -17.49%
Huatai Securities 18.57 0.13 0.71% -9.81%
Air China 8.07 -0.06 -0.74% -30.31%
Shanghai Airport 50.45 0.46 0.92% 12.34%
Kangmei Pharma 7.38 0.03 0.41% -65.98%
Huaneng 7.02 0.11 1.59% 11.43%
Qingdao Haier 15.26 0.12 0.79% -33.28%
Guangzhou Automobile 10.31 0.05 0.49% -57.68%
Hua Xia Bank 7.50 0 0% -22.44%
Shanghai Electric 5.08 0.02 0.40% -23.49%
China Molybdenum 3.92 0 0% -52.88%
Shaanxi Coal 8.12 0.14 1.75% -13.16%
Xian Longi 22.25 -0.02 -0.09% -38.18%
Dalian Rubber 13.43 0.30 2.28% -15.21%
Power Con 5.18 0.07 1.37% -32.55%
Nari Tech Develop 19.45 0.06 0.31% 10.07%
China Merchants Securities 14.24 -0.01 -0.07% -25.68%
Jinfeng Investment 6.36 0.05 0.79% -33.89%
Zijin Mining Group 3.01 -0.02 -0.66% -33.99%
Yonghui Superstore 8.27 0.12 1.47% -28.40%
China Eastern Airlin 5.08 -0.01 -0.20% -36.66%
Sh Fosun Pharma 23.65 -0.05 -0.21% -46.88%
China Fortune 25.90 -0.16 -0.61% -38.26%
Sany Heavy Industry 8.67 0.03 0.35% -8.25%
Inner Mongolia BaoTou Steel 1.55 -0.02 -1.27% -38.00%
Metallurgical 3.05 0 0% -32.52%
Huayu Automotive 19.80 0.03 0.15% -25.56%
Sanan Optoelectron 9.91 0.37 3.88% -58.93%
China Southern Air 7.16 -0.08 -1.11% -32.83%
Bank Of Nanjing 6.82 0.05 0.74% -26.59%
China Coal 4.84 0 0% -21.30%
Guangzhou Baiy 36.58 -0.13 -0.35% 24.55%
Avic Aviation Engine 22.70 0.18 0.80% -8.87%
Sh Pharmaceutical 17.06 0.11 0.65% -29.91%
Zhonghang Heibao 31.28 0.28 0.90% 0.51%
Ningbo Port Co 3.49 0 0% -35.13%
China Grand Auto 4.43 0.02 0.45% -43.92%
Aisino Co., Ltd. 25.39 0.26 1.03% 19.20%
Datang Intl 3.18 0 0% -23.92%
Sdic Power 8.39 0.04 0.48% 15.25%
Cd Qianfeng Electrc 8.07 0.13 1.64% -84.68%
Yonyou Soft 25.14 0.34 1.37% 16.39%
GD Power Development 2.59 0 0% -19.31%
Kweichow Moutai 683.61 24.36 3.70% -8.87%
China Pacific Insu 29.83 0.96 3.33% -27.31%
Jiangsu Hengrui Me. 59.17 1.81 3.16% -20.43%
China Everbright 3.95 0.05 1.28% -11.04%
China Communications Construction Co Ltd 11.17 0.28 2.57% -22.59%
China Shipbuilding 4.44 0.05 1.14% -28.39%
Haitong Secur 9.85 0.14 1.44% -29.89%
Zhejiang Zheneng 4.53 0.01 0.22% -18.23%
Fuyao Glass Indu 22.96 0.12 0.53% -19.18%
Great Wall Motor Co Ltd 6.20 0.12 1.97% -48.59%
Shanghai Petrochemical 5.21 0.01 0.19% -23.61%
Aluminum Corporation of China 3.68 0.12 3.37% -49.45%

Cena Dzień Rok
SHANGHAI 50 2434 17.08 0.71% -22.23%
CSI 300 3190 21.92 0.69% -26.44%
SHANGHAI 2613 17.53 0.68% -25.36%


Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.80 6.80 8.73 1.53 [+]
Indeks Giełdowy 2613.37 2596.01 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-letnie 3.14 3.11 4.85 2.51 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.