Ok
width
height
China Shanghai Composite Stock Market Index

Cena Dzień Rok
SHANGHAI 3596 -0.04 -0.001% 16.16%
CSI 300 5511 -6.63 -0.12% 31.68%
SHANGHAI 50 3846 -2.43 -0.06% 25.47%
Cena Dzień Rok
ICBC 5.13 -0.01 -0.19% -12.16%
China Construction Bank 6.78 0.02 0.30% -4.51%
Petrochina 4.25 0 0% -27.35%
Agricultural Bank of China 3.17 -0.02 -0.63% -12.43%
Bank Of China 3.20 0 0% -12.57%
Ping An Insurance 86.68 -0.52 -0.60% -1.05%
Kweichow Moutai 2,060.60 -2.40 -0.12% 88.87%
Sinopec 4.16 0 0% -17.62%
Bank of Communications 4.53 0 0% -19.40%
China Merchants Bank 52.44 0.52 1.00% 36.88%
China Life Insurance 40.62 -0.26 -0.64% 18.84%
China Shenhua Engy 19.35 0.43 2.27% 9.32%
SAIC Motor 24.02 -0.75 -3.03% -0.54%
Crrc Corp 7.15 -0.13 -1.79% 2.00%
China Yangtze Power 19.43 0.33 1.73% 8.73%
Industrial Bank 23.67 -0.54 -2.23% 22.01%
China Minsheng Bank 5.23 0 0% -17.25%
Shanghai Pudong 10.04 -0.04 -0.40% -18.04%
China Pacific Insu 42.88 1.58 3.83% 13.44%
China CITIC Bank 5.14 -0.02 -0.39% -14.48%
China State 5.04 0 0% -13.40%
Jiangsu Hengrui Me. 105.47 -2.36 -2.19% 17.06%
Foshan Haitian 198.18 -5.25 -2.58% 76.87%
Anhui Conch Cement 54.39 -0.79 -1.43% 3.29%
China Everbright 4.17 0.01 0.24% -0.71%
CITIC Securities 30.39 0.04 0.13% 17.97%
China Communications Construction Co Ltd 7.41 -0.01 -0.13% -17.02%
Baosteel 6.27 -0.02 -0.32% 9.23%
China United Network 4.60 0.01 0.22% -24.09%
China Railway Group 5.71 -0.05 -0.87% -2.06%
Yili Group 46.86 -0.65 -1.37% 42.47%
Poly Real Estate 15.82 -0.14 -0.88% -1.00%
China Railway Cons 8.20 -0.01 -0.12% -17.59%
New China Life 55.94 0.59 1.07% 9.41%
China International 275.42 1.22 0.44% 216.94%
Bank Of Beijing 4.89 0.01 0.20% -13.14%
Shanghai International Port 4.78 -0.07 -1.44% -13.72%
Wanhua Chemical 111.13 1.33 1.21% 103.80%
Daqin Railway 6.60 -0.04 -0.60% -17.50%
Huatai Securities 19.04 0 0% -4.94%
Air China 7.16 0.08 1.13% -18.82%
Shanghai Airport 71.56 -0.64 -0.89% -0.54%
Kangmei Pharma 2.47 0.03 1.23% -32.88%
Huaneng 4.48 0.03 0.67% -18.99%
Qingdao Haier 34.06 -0.90 -2.57% 75.30%
Guangzhou Automobile 12.30 -0.90 -6.82% 5.94%
Hua Xia Bank 6.26 0.01 0.16% -17.63%
China Shipbuilding 4.41 -0.09 -2.00% -16.00%
Haitong Secur 12.84 -0.02 -0.16% -17.11%
Shanghai Electric 5.36 -0.10 -1.83% 6.35%
China Molybdenum 6.23 -0.01 -0.16% 42.24%
Shaanxi Coal 11.30 0.28 2.54% 29.44%
Xian Longi 103.55 0.38 0.37% 257.19%
Dalian Rubber 39.18 0.13 0.33% 122.87%
Power Con 4.02 -0.01 -0.25% -6.51%
Nari Tech Develop 29.01 0.12 0.42% 51.17%
China Merchants Securities 24.81 -0.18 -0.72% 26.45%
Jinfeng Investment 5.83 -0.02 -0.34% -14.26%
Zijin Mining Group 10.63 -0.06 -0.56% 134.14%
Yonghui Superstore 7.27 0.05 0.69% -9.13%
China Eastern Airlin 4.60 0.02 0.44% -14.50%
Sh Fosun Pharma 49.72 -0.57 -1.13% 81.46%
China Fortune 11.28 -0.08 -0.70% -58.64%
Sany Heavy Industry 40.47 -1.18 -2.83% 134.61%
Inner Mongolia BaoTou Steel 1.15 -0.01 -0.86% -12.21%
Metallurgical 3.20 -0.01 -0.31% 14.70%
Zhejiang Zheneng 3.59 0 0% -7.71%
Huayu Automotive 29.95 0.10 0.34% 5.87%
Sanan Optoelectron 33.49 -1.46 -4.18% 53.27%
China Southern Air 5.78 0.06 1.05% -15.62%
Bank Of Nanjing 8.38 -0.07 -0.83% -3.23%
Fuyao Glass Indu 55.13 0.64 1.17% 120.34%
Great Wall Motor Co Ltd 40.31 -0.89 -2.16% 354.97%
China Coal 4.73 0.10 2.16% -3.07%
Shanghai Petrochemical 3.64 0.01 0.28% -9.00%
Aluminum Corporation of China 3.53 -0.06 -1.67% 2.02%
Guangzhou Baiy 29.40 -0.35 -1.18% -22.47%
Avic Aviation Engine 67.49 -0.53 -0.78% 203.33%
Sh Pharmaceutical 18.92 -0.23 -1.20% -0.73%
Zhonghang Heibao 83.24 -2.16 -2.53% 167.74%
Ningbo Port Co 4.08 -0.06 -1.45% 6.53%
China Grand Auto 2.73 0.04 1.49% -24.79%
Aisino Co., Ltd. 12.95 -0.13 -0.99% -47.31%
Datang Intl 2.44 0.03 1.24% 2.09%
Sdic Power 8.81 0.02 0.23% 0.92%
Cd Qianfeng Electrc 9.19 0.01 0.11% 31.10%
Yonyou Soft 44.25 0.94 2.17% 30.57%
GD Power Development 2.13 0 0% -6.99%
Jiangsu Lianyungang 3.88 -0.07 -1.77% 0%
Jinzhou Port 2.94 -0.03 -1.01% -2.97%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.