Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Kurs Zmiana Rok
Kweichow Moutai 2,009.01 51.91 2.65% -3.97%
ICBC 4.74 -0.03 -0.63% -9.37%
China Construction Bank 6.01 -0.03 -0.50% -10.83%
Agricultural Bank of China 3.01 -0.01 -0.33% -1.95%
Petrochina 5.34 -0.06 -1.11% -1.29%
China Merchants Bank 40.20 0.06 0.15% -28.72%
Bank Of China 3.25 0 0% 5.18%
China Life Insurance 31.77 0.42 1.34% -8.94%
China Yangtze Power 23.37 0.27 1.17% 13.23%
China Shenhua Engy 31.20 -0.16 -0.51% 53.54%
Ping An Insurance 46.76 0.51 1.10% -29.87%
Xian Longi 64.35 2.55 4.13% -25.31%
Foshan Haitian 84.18 1.09 1.31% -36.47%
Industrial Bank 19.19 -0.11 -0.57% -7.38%
Sinopec 4.08 0.01 0.25% -7.69%
China International 201.12 1.62 0.81% -32.21%
Zijin Mining Group 9.20 -0.10 -1.08% -9.36%
CITIC Securities 21.63 -0.14 -0.64% -15.21%
Jiangsu Hengrui Me. 33.52 0.59 1.79% -50.75%
Yili Group 38.00 0.40 1.06% 1.58%
Shanghai Pudong 7.95 -0.02 -0.25% -21.13%
China State 5.43 -0.09 -1.63% 10.37%
Great Wall Motor Co Ltd 39.91 -0.50 -1.24% -9.05%
China Pacific Insu 23.44 -0.32 -1.35% -24.51%
SAIC Motor 18.19 -0.17 -0.93% -19.41%
Qingdao Haier 26.62 1.14 4.47% 0.23%
Nari Tech Develop 28.36 0.39 1.39% 18.86%
Anhui Conch Cement 33.96 0.08 0.24% -19.30%
Bank of Communications 4.95 -0.02 -0.40% 0.81%
Poly Real Estate 16.23 -0.34 -2.05% 30.15%
China Everbright 3.21 0 0% -15.75%
China CITIC Bank 4.77 -0.03 -0.63% -7.38%
Sany Heavy Industry 18.11 -0.15 -0.82% -37.79%
Dalian Rubber 21.96 -0.03 -0.14% -15.15%
Crrc Corp 5.17 0 0% -16.48%
Shaanxi Coal 19.82 -0.10 -0.50% 58.43%
China Railway Group 6.08 -0.08 -1.30% 14.50%
Baosteel 6.28 0.01 0.16% -18.12%
Shanghai International Port 5.90 0.04 0.68% 23.95%
China Communications Construction Co Ltd 9.02 -0.08 -0.88% 38.13%
Huatai Securities 14.48 -0.17 -1.16% -9.78%
China Minsheng Bank 3.70 -0.23 -5.85% -17.04%
Power Con 7.83 -0.16 -2.00% 103.91%
Haitong Secur 9.76 -0.04 -0.41% -17.50%
China Merchants Securities 14.54 0.02 0.14% -24.62%
Avic Aviation Engine 45.11 2.12 4.93% -14.27%
Sanan Optoelectron 23.99 0.74 3.18% -25.22%
Inner Mongolia BaoTou Steel 2.64 0.19 7.76% 65.00%
Zhonghang Heibao 59.48 0.50 0.85% -0.25%
Guangzhou Automobile 17.46 -0.04 -0.23% 35.03%
China United Network 3.48 0 0% -21.97%
Bank Of Nanjing 10.59 0 0% -1.94%
China Southern Air 6.85 0.10 1.48% 11.20%
Aluminum Corporation of China 4.74 -0.02 -0.42% -12.38%
Sh Fosun Pharma 43.20 -0.44 -1.01% -35.53%
China Railway Cons 7.77 -0.05 -0.64% 3.19%
Air China 10.24 0.08 0.79% 25.49%
China Molybdenum 5.75 -0.23 -3.85% 7.28%
Bank Of Beijing 4.53 -0.01 -0.22% -7.93%
Daqin Railway 6.56 -0.03 -0.46% -0.30%
New China Life 32.51 0.01 0.03% -31.02%
Shanghai Airport 49.99 0.80 1.63% -2.11%
Fuyao Glass Indu 44.09 0.18 0.41% -23.08%
China Shipbuilding 3.73 0 0% -9.25%
Yonyou Soft 20.14 0.18 0.90% -38.50%
China Eastern Airlin 4.92 0.09 1.86% -5.38%
China Coal 9.80 -0.19 -1.90% 22.81%
Metallurgical 3.43 -0.01 -0.29% 13.20%
Huaneng 7.39 0.13 1.79% 78.07%
Hua Xia Bank 5.14 -0.01 -0.19% -17.89%
Sdic Power 10.35 -0.11 -1.05% 7.70%
Huayu Automotive 25.40 0.51 2.05% -5.79%
Ningbo Port Co 3.95 0 0% -3.89%
GD Power Development 3.74 -0.04 -1.06% 54.55%
Shanghai Electric 4.09 -0.01 -0.24% -4.22%
Jinfeng Investment 3.78 -0.03 -0.79% -31.40%
Zhejiang Zheneng 3.51 0.01 0.29% -3.04%
Sh Pharmaceutical 18.25 0 0% -13.71%
Guangzhou Baiy 31.37 0.13 0.42% 4.67%
Kangmei Pharma 2.46 0.02 0.82% -20.13%
Datang Intl 2.45 -0.02 -0.81% -6.13%
Yonghui Superstore 4.06 0.01 0.25% -15.42%
Cd Qianfeng Electrc 10.00 0.51 5.37% -32.80%
Aisino Co., Ltd. 10.95 -0.03 -0.27% -18.28%
Shanghai Petrochemical 3.21 -0.02 -0.62% -15.53%
China Grand Auto 2.67 -0.07 -2.55% -8.87%
China Fortune 3.15 -0.02 -0.63% -40.34%
Jinzhou Port 3.15 -0.04 -1.25% 11.31%
Jiangsu Lianyungang 4.18 -0.02 -0.48% 12.97%

Kurs Zmiana Rok
HK50 21719 445.19 2.09% -25.84%
SHANGHAI 3350 29.60 0.89% -7.15%
CSI 300 4395 50.89 1.17% -16.13%
SHANGHAI 50 2975 38.87 1.32% -15.85%
CH50 14633 222.62 1.54% -17.09%


Chiny - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
3349.75 3320.15 6124.04 95.79 1990 - 2022 Punkty Codziennie