China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Cena Dzień Rok
ICBC 5.60 0.03 0.54% 2.38%
China Construction Bank 7.25 0.02 0.28% 6.93%
Petrochina 6.55 0.02 0.31% -11.01%
Agricultural Bank of China 3.57 0.02 0.56% 0.85%
Bank Of China 3.67 0.02 0.55% 3.38%
Ping An Insurance 88.35 1.62 1.87% 45.22%
Kweichow Moutai 955.87 8.37 0.88% 28.97%
Sinopec 5.29 0.05 0.95% -17.21%
Bank of Communications 5.79 0.04 0.70% 2.66%
China Merchants Bank 36.37 1.05 2.97% 32.83%
China Life Insurance 30.13 0.05 0.17% 27.40%
China Shenhua Engy 19.23 0.27 1.42% 10.96%
SAIC Motor 23.71 0.05 0.21% -26.82%
Crrc Corp 7.80 0.03 0.39% 5.41%
China Yangtze Power 17.96 0.24 1.35% 7.35%
Industrial Bank 18.41 0.32 1.77% 25.67%
China Minsheng Bank 6.00 0.04 0.67% 1.01%
Shanghai Pudong 11.58 0.09 0.78% 17.33%
China Pacific Insu 38.78 -0.02 -0.05% 13.56%
China CITIC Bank 5.95 0.03 0.51% -1.98%
China State 6.00 0.07 1.18% 15.61%
Jiangsu Hengrui Me. 66.02 0 0% -10.49%
Foshan Haitian 101.41 1.21 1.21% 37.99%
Anhui Conch Cement 40.51 0.34 0.85% 16.27%
China Everbright 3.78 0.02 0.53% 1.34%
CITIC Securities 23.18 0.46 2.02% 37.73%
China Communications Construction Co Ltd 11.07 0.10 0.91% -0.09%
Baosteel 6.27 0.05 0.80% -20.63%
China United Network 5.93 0.01 0.17% 17.89%
China Railway Group 6.48 0.04 0.62% -6.90%
Yili Group 32.25 0.14 0.44% 17.06%
Poly Real Estate 14.38 0.83 6.13% 30.97%
China Railway Cons 10.00 0.14 1.42% 16.14%
New China Life 54.20 1.50 2.85% 9.12%
China International 85.88 0.68 0.80% 16.91%
Bank Of Beijing 5.64 0.04 0.71% -2.76%
Shanghai International Port 6.81 0.08 1.19% 15.62%
Wanhua Chemical 40.52 -0.29 -0.71% -20.39%
Daqin Railway 7.79 0 0% -11.48%
Huatai Securities 21.17 0.69 3.37% 37.11%
Air China 9.05 0.14 1.57% 19.39%
Shanghai Airport 81.51 0.50 0.62% 31.83%
Kangmei Pharma 3.47 0.02 0.58% -84.44%
Huaneng 6.34 0.08 1.28% -19.13%
Qingdao Haier 16.81 0.10 0.60% -7.69%
Guangzhou Automobile 11.03 0.02 0.18% 6.67%
Hua Xia Bank 7.50 0.05 0.67% 0.54%
China Shipbuilding 5.95 0 0% 48.38%
Haitong Secur 14.09 0.34 2.47% 50.05%
Shanghai Electric 5.30 0.03 0.57% -7.18%
China Molybdenum 3.88 0.05 1.31% -35.87%
Shaanxi Coal 8.85 0 0% 20.41%
Xian Longi 24.00 -0.06 -0.25% 59.15%
Dalian Rubber 11.87 0 0% -22.92%
Power Con 5.09 0.02 0.39% -4.14%
Nari Tech Develop 18.07 0.06 0.33% 16.96%
China Merchants Securities 17.04 0.28 1.67% 28.51%
Jinfeng Investment 7.26 0.12 1.68% 19.21%
Zijin Mining Group 3.67 0.14 3.97% 11.89%
Yonghui Superstore 9.74 0.36 3.84% 33.79%
China Eastern Airlin 6.01 0.08 1.35% 4.34%
Sh Fosun Pharma 26.15 -0.29 -1.10% -34.18%
China Fortune 30.88 0.89 2.97% 21.05%
Sany Heavy Industry 13.61 -0.10 -0.73% 59.18%
Inner Mongolia BaoTou Steel 1.62 0 0% 4.52%
Metallurgical 2.98 -0.05 -1.65% -9.15%
Zhejiang Zheneng 4.28 0.02 0.47% -18.01%
Huayu Automotive 23.04 0.20 0.88% 1.90%
Sanan Optoelectron 10.29 -0.06 -0.58% -49.56%
China Southern Air 7.60 0.21 2.84% 8.73%
Bank Of Nanjing 8.37 0.03 0.36% 4.89%
Fuyao Glass Indu 22.25 0.15 0.68% -13.83%
Great Wall Motor Co Ltd 8.29 0.02 0.24% -9.70%
China Coal 4.68 0.04 0.86% 0.43%
Shanghai Petrochemical 4.87 0.03 0.62% -7.06%
Aluminum Corporation of China 3.81 0.03 0.79% 8.86%
Guangzhou Baiy 38.66 -0.35 -0.90% -1.28%
Sh Pharmaceutical 17.36 0.03 0.17% -29.94%
Zhonghang Heibao 29.53 -0.10 -0.34% -22.72%
Ningbo Port Co 4.28 0.02 0.47% 1.90%
China Grand Auto 4.18 0 0% -22.30%
Aisino Co., Ltd. 22.18 0.08 0.36% -16.08%
Datang Intl 3.00 0.01 0.33% -7.69%
Sdic Power 8.21 0.04 0.49% 4.06%
Cd Qianfeng Electrc 8.13 0.05 0.62% -14.42%
Yonyou Soft 26.76 -0.11 -0.41% -3.25%
GD Power Development 2.51 0.02 0.80% -7.38%

Cena Dzień Rok
SHANGHAI 50 2895 36.46 1.28% 16.11%
CSI 300 3807 39.55 1.05% 9.02%
SHANGHAI 2924 23.02 0.79% 3.36%


Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.88 6.87 8.73 1.53 [+]
Indeks Giełdowy 2924.20 2901.18 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-letnie 3.17 3.19 4.85 2.51 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.