Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.


Ok
width
height
China Shanghai Composite Stock Market Index
Cena Dzień Rok
SHANGHAI 2976 -84.23 -2.75% 14.62%
CSI 300 4003 -128.03 -3.10% 25.76%
SHANGHAI 50 2932 -85.39 -2.83% 20.33%
Cena Dzień Rok
ICBC 5.72 -0.07 -1.21% 4.76%
China Construction Bank 6.97 -0.08 -1.13% 4.34%
Petrochina 5.64 -0.10 -1.74% -22.53%
Agricultural Bank of China 3.52 -0.05 -1.40% -2.49%
Bank Of China 3.61 -0.03 -0.82% 0.56%
Ping An Insurance 83.49 -1.73 -2.03% 38.16%
Kweichow Moutai 1,052.80 -22.71 -2.11% 56.55%
Sinopec 4.94 -0.04 -0.80% -9.02%
Bank of Communications 5.47 -0.07 -1.26% -8.68%
China Merchants Bank 36.81 -1.01 -2.67% 32.08%
China Life Insurance 32.26 -1.25 -3.73% 47.64%
China Shenhua Engy 17.28 -0.42 -2.37% -10.88%
SAIC Motor 22.61 -0.60 -2.59% -12.02%
Crrc Corp 6.76 -0.11 -1.60% -20.09%
China Yangtze Power 17.15 -0.45 -2.56% 7.52%
Industrial Bank 18.59 -0.54 -2.82% 18.71%
China Minsheng Bank 6.08 -0.18 -2.88% 4.29%
Shanghai Pudong 11.35 -0.42 -3.57% 9.34%
China Pacific Insu 35.96 -1.02 -2.76% 20.19%
China CITIC Bank 5.82 -0.10 -1.69% 6.40%
China State 5.47 -0.19 -3.36% -7.13%
Jiangsu Hengrui Me. 87.99 -2.34 -2.59% 77.82%
Foshan Haitian 107.21 -2.53 -2.31% 47.98%
Anhui Conch Cement 48.00 -2.04 -4.08% 56.15%
China Everbright 4.02 -0.15 -3.60% 3.34%
CITIC Securities 23.90 -1.30 -5.16% 33.59%
China Communications Construction Co Ltd 8.40 -0.28 -3.23% -20.75%
Baosteel 5.43 -0.17 -3.04% -20.96%
China United Network 5.65 -0.23 -3.91% 4.05%
China Railway Group 5.56 -0.14 -2.46% -17.26%
Yili Group 30.64 -1.81 -5.58% 25.88%
Poly Real Estate 15.33 -0.54 -3.40% 28.39%
China Railway Cons 9.42 -0.26 -2.69% -5.80%
New China Life 47.99 -1.45 -2.93% 19.89%
China International 82.00 -2.58 -3.05% 46.43%
Bank Of Beijing 5.42 -0.13 -2.34% -6.87%
Shanghai International Port 5.20 -0.19 -3.53% -0.38%
Wanhua Chemical 51.91 -2.01 -3.73% 64.79%
Daqin Railway 7.70 -0.14 -1.79% -8.88%
Huatai Securities 18.94 -0.62 -3.17% 1.99%
Air China 8.25 -0.38 -4.40% 3.77%
Shanghai Airport 68.98 -1.98 -2.79% 45.74%
Kangmei Pharma 3.44 -0.18 -4.97% -49.78%
Huaneng 5.41 -0.09 -1.64% -22.05%
Qingdao Haier 18.57 -0.79 -4.08% 21.29%
Guangzhou Automobile 10.86 -0.41 -3.64% 5.44%
Hua Xia Bank 7.40 -0.08 -1.07% -0.67%
China Shipbuilding 5.04 -0.14 -2.70% 13.77%
Haitong Secur 14.55 -0.63 -4.15% 46.82%
Shanghai Electric 4.85 -0.11 -2.22% -2.41%
China Molybdenum 4.12 -0.21 -4.85% 6.74%
Shaanxi Coal 8.39 -0.23 -2.67% 4.09%
Xian Longi 29.05 -0.81 -2.71% 61.78%
Dalian Rubber 17.07 -0.56 -3.18% 82.85%
Power Con 4.07 -0.13 -3.10% -19.88%
Nari Tech Develop 18.17 -0.70 -3.71% -7.30%
China Merchants Securities 18.75 -0.77 -3.94% 31.86%
Jinfeng Investment 6.49 -0.18 -2.70% 0.78%
Zijin Mining Group 4.29 -0.14 -3.16% 44.60%
Yonghui Superstore 7.57 -0.25 -3.20% -7.23%
China Eastern Airlin 5.10 -0.18 -3.41% 2.41%
Sh Fosun Pharma 26.18 -0.88 -3.25% 13.93%
China Fortune 26.40 -0.87 -3.19% 3.00%
Sany Heavy Industry 16.03 -0.87 -5.15% 80.93%
Inner Mongolia BaoTou Steel 1.25 -0.03 -2.34% -17.22%
Metallurgical 2.69 -0.08 -2.89% -10.33%
Zhejiang Zheneng 3.75 -0.08 -2.09% -15.92%
Huayu Automotive 26.70 -0.91 -3.30% 31.92%
Sanan Optoelectron 22.56 -0.73 -3.13% 119.88%
China Southern Air 6.43 -0.25 -3.74% -7.61%
Bank Of Nanjing 8.27 -0.23 -2.71% 21.80%
Fuyao Glass Indu 24.59 -0.41 -1.64% 7.05%
Great Wall Motor Co Ltd 8.35 -0.35 -4.02% 29.86%
China Coal 4.67 -0.10 -2.10% -1.48%
Shanghai Petrochemical 3.88 -0.05 -1.27% -25.10%
Aluminum Corporation of China 3.30 -0.08 -2.37% -9.84%
Guangzhou Baiy 37.68 0.74 2.00% 3.09%
Avic Aviation Engine 21.59 -0.32 -1.46% -5.47%
Sh Pharmaceutical 18.91 -0.15 -0.79% 13.44%
Zhonghang Heibao 29.00 -0.90 -3.01% -7.53%
Ningbo Port Co 3.66 -0.12 -3.17% 7.02%
China Grand Auto 3.69 -0.16 -4.16% -16.70%
Aisino Co., Ltd. 22.90 -0.85 -3.58% -8.58%
Datang Intl 2.33 -0.06 -2.51% -24.84%
Sdic Power 8.16 -0.20 -2.39% -1.57%
Cd Qianfeng Electrc 6.48 -0.31 -4.57% -17.97%
Yonyou Soft 32.56 -1.42 -4.18% 65.73%
GD Power Development 2.22 -0.04 -1.77% -13.28%


Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.98 6.93 8.73 1.53 [+]
Indeks Giełdowy 2976.53 2976.53 6124.04 95.79 Punkty [+]
Obligacje Rządowe 10-letnie 3.07 3.07 4.80 2.60 Procent [+]
[+]