Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.

Ok
width
height
China Shanghai Composite Stock Market Index

Cena Dzień Rok
SHANGHAI 3312 -12.52 -0.38% 12.61%
CSI 300 4777 -14.84 -0.31% 23.43%
SHANGHAI 50 3369 -7.89 -0.23% 14.05%
Cena Dzień Rok
ICBC 5.03 -0.02 -0.40% -14.31%
China Construction Bank 6.41 -0.02 -0.31% -13.14%
Petrochina 4.09 -0.02 -0.49% -32.40%
Agricultural Bank of China 3.21 0 0% -11.81%
Bank Of China 3.22 -0.02 -0.62% -13.21%
Ping An Insurance 81.94 -0.46 -0.56% -8.45%
Kweichow Moutai 1,729.10 -4.23 -0.24% 49.20%
Sinopec 3.93 0 0% -20.93%
Bank of Communications 4.58 -0.02 -0.43% -19.51%
China Merchants Bank 41.09 0.29 0.71% 14.14%
China Life Insurance 50.42 -1.54 -2.96% 63.86%
China Shenhua Engy 16.69 -0.06 -0.36% -7.48%
SAIC Motor 21.27 -0.25 -1.16% -8.32%
Crrc Corp 5.55 -0.06 -1.07% -23.13%
China Yangtze Power 18.87 -0.13 -0.68% 6.25%
Industrial Bank 18.21 0.04 0.22% -3.85%
China Minsheng Bank 5.38 -0.02 -0.37% -12.38%
Shanghai Pudong 9.63 -0.07 -0.72% -25.12%
China Pacific Insu 33.38 -0.80 -2.34% -5.39%
China CITIC Bank 5.25 0 0% -15.73%
China State 5.05 -0.04 -0.79% -6.65%
Jiangsu Hengrui Me. 89.06 -0.52 -0.58% 7.59%
Foshan Haitian 167.23 -1.54 -0.91% 55.64%
Anhui Conch Cement 53.19 -0.88 -1.63% 26.28%
China Everbright 4.14 0 0% -7.17%
CITIC Securities 30.26 -0.17 -0.56% 38.87%
China Communications Construction Co Ltd 7.54 -0.02 -0.26% -23.99%
Baosteel 5.19 -0.02 -0.38% -10.05%
China United Network 4.95 -0.14 -2.75% -16.39%
China Railway Group 5.35 -0.05 -0.93% -9.01%
Yili Group 41.97 0.12 0.29% 51.68%
Poly Real Estate 16.28 0.07 0.43% 6.27%
China Railway Cons 8.42 -0.07 -0.82% -13.64%
New China Life 68.13 -1.37 -1.97% 34.59%
China International 193.29 -2.31 -1.18% 109.94%
Bank Of Beijing 4.82 -0.02 -0.41% -13.00%
Shanghai International Port 4.29 0 0% -25.39%
Wanhua Chemical 78.83 -0.29 -0.37% 79.57%
Daqin Railway 6.48 -0.03 -0.46% -15.73%
Huatai Securities 21.12 0.04 0.19% 19.80%
Air China 7.22 -0.06 -0.82% -9.98%
Shanghai Airport 67.81 -1.97 -2.82% -11.94%
Kangmei Pharma 3.42 -0.02 -0.58% -11.17%
Huaneng 5.06 -0.08 -1.56% -16.09%
Qingdao Haier 22.59 -0.28 -1.22% 46.02%
Guangzhou Automobile 11.60 0.15 1.31% -8.30%
Hua Xia Bank 6.30 -0.04 -0.63% -17.65%
China Shipbuilding 4.27 -0.02 -0.47% -19.43%
Haitong Secur 14.70 -0.02 -0.14% 3.89%
Shanghai Electric 5.12 -0.02 -0.39% 3.85%
China Molybdenum 3.92 -0.04 -1.01% 13.62%
Shaanxi Coal 8.95 -0.13 -1.43% 5.17%
Xian Longi 70.84 -1.16 -1.61% 204.03%
Dalian Rubber 19.29 -0.78 -3.89% 13.87%
Power Con 3.91 -0.03 -0.76% -13.88%
Nari Tech Develop 20.38 0.40 2.00% -3.87%
China Merchants Securities 22.06 -0.09 -0.41% 32.49%
Jinfeng Investment 6.32 0 0% -12.22%
Zijin Mining Group 6.93 -0.04 -0.57% 114.11%
Yonghui Superstore 7.98 -0.06 -0.75% -7.64%
China Eastern Airlin 4.94 -0.07 -1.40% -5.00%
Sh Fosun Pharma 55.81 -2.99 -5.09% 122.88%
China Fortune 14.76 -0.06 -0.40% -48.95%
Sany Heavy Industry 26.09 -1.03 -3.80% 82.83%
Inner Mongolia BaoTou Steel 1.16 -0.01 -0.85% -20.00%
Metallurgical 2.66 -0.02 -0.75% -5.00%
Zhejiang Zheneng 3.65 0.01 0.27% -6.89%
Huayu Automotive 28.17 -0.24 -0.84% 22.75%
Sanan Optoelectron 23.19 0.06 0.26% 78.66%
China Southern Air 5.86 -0.12 -2.01% -11.35%
Bank Of Nanjing 8.38 -0.09 -1.06% -5.52%
Fuyao Glass Indu 30.72 -0.48 -1.54% 42.55%
Great Wall Motor Co Ltd 24.52 -0.05 -0.20% 218.03%
China Coal 4.07 0 0% -14.32%
Shanghai Petrochemical 3.38 -0.02 -0.59% -16.95%
Aluminum Corporation of China 2.96 -0.01 -0.34% -14.94%
Guangzhou Baiy 31.27 -0.53 -1.67% -9.99%
Avic Aviation Engine 36.81 -0.24 -0.65% 73.14%
Sh Pharmaceutical 20.92 -0.35 -1.65% 13.57%
Zhonghang Heibao 57.37 -1.08 -1.85% 97.96%
Ningbo Port Co 3.75 -0.03 -0.79% 0.27%
China Grand Auto 3.89 0.12 3.18% 2.10%
Aisino Co., Ltd. 15.87 0.12 0.76% -22.21%
Datang Intl 2.30 -0.01 -0.43% -12.21%
Sdic Power 9.05 -0.04 -0.44% 5.60%
Cd Qianfeng Electrc 6.29 -0.08 -1.26% 1.45%
Yonyou Soft 42.00 -0.08 -0.19% 37.08%
GD Power Development 2.03 0 0% -13.62%