China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Cena Dzień Rok
ICBC 5.47 -0.11 -1.97% -9.14%
Bank Of China 3.73 -0.07 -1.84% -6.52%
Kweichow Moutai 775.60 -18.40 -2.32% 8.71%
Sinopec 5.82 -0.16 -2.68% -12.35%
Bank of Communications 6.20 -0.19 -2.97% 0%
China Merchants Bank 31.17 -1.18 -3.65% 7.08%
China Life Insurance 27.32 -1.57 -5.43% 4.92%
SAIC Motor 25.58 -0.66 -2.52% -24.96%
Industrial Bank 17.51 -0.59 -3.26% 3.92%
China Minsheng Bank 6.29 -0.13 -2.02% -20.98%
Shanghai Pudong 11.03 -0.36 -3.16% -5.00%
China CITIC Bank 6.15 -0.15 -2.38% -3.91%
CITIC Securities 23.70 -1.10 -4.44% 31.52%
China United Network 6.81 -0.19 -2.71% 20.96%
Yili Group 27.17 -0.75 -2.69% -0.48%
Poly Real Estate 13.46 -0.48 -3.44% 3.22%
Shanghai International Port 7.15 -0.10 -1.38% 2.73%
Wanhua Chemical 40.43 -1.13 -2.72% 0.87%
Daqin Railway 8.36 -0.15 -1.76% -3.13%
Air China 9.55 -0.31 -3.14% -13.02%
Shanghai Airport 57.05 -2.90 -4.84% 14.03%
Hua Xia Bank 8.18 -0.13 -1.56% -7.47%
Inner Mongolia BaoTou Steel 1.86 -0.05 -2.62% -14.29%
Shanghai Petrochemical 5.42 -0.13 -2.34% -9.21%
GD Power Development 2.71 -0.03 -1.09% -8.75%
China Construction Bank 7.03 -0.04 -0.57% -6.02%
Petrochina 7.77 -0.05 -0.64% 0.26%
Agricultural Bank of China 3.72 0.01 0.27% -2.62%
Ping An Insurance 74.72 -1.08 -1.42% 9.43%
China Shenhua Engy 21.13 0.45 2.18% 0.33%
Crrc Corp 9.24 -0.06 -0.65% -8.51%
China Yangtze Power 17.12 0.28 1.66% 4.58%
China Pacific Insu 33.14 0.04 0.12% -10.17%
China State 6.25 0.02 0.32% -28.41%
Jiangsu Hengrui Me. 73.13 0.73 1.01% -16.27%
Foshan Haitian 77.81 0.07 0.09% 33.74%
Anhui Conch Cement 37.35 -0.72 -1.89% 18.95%
China Everbright 4.11 -0.03 -0.72% 0.74%
China Communications Construction Co Ltd 12.80 0.12 0.95% 0.23%
Baosteel 7.41 -0.01 -0.13% -11.04%
China Railway Group 7.38 -0.02 -0.27% 0.27%
China Railway Cons 11.70 -0.01 -0.09% 22.00%
New China Life 55.55 0.33 0.60% 21.00%
China International 64.25 0.35 0.55% 17.48%
Bank Of Beijing 6.27 -0.01 -0.16% -8.06%
Huatai Securities 22.94 -0.33 -1.42% 39.71%
Kangmei Pharma 10.93 -0.02 -0.18% -51.81%
Huaneng 6.59 0 0% -2.80%
Qingdao Haier 16.67 -0.01 -0.06% -8.31%
Guangzhou Automobile 12.12 0.22 1.85% -42.34%
China Shipbuilding 5.32 -0.02 -0.37% 3.91%
Haitong Secur 13.97 -0.24 -1.69% 23.52%
Shanghai Electric 6.14 0 0% 2.85%
China Molybdenum 4.78 -0.09 -1.85% -45.25%
Shaanxi Coal 9.00 0.14 1.58% 18.89%
Xian Longi 25.89 -0.81 -3.03% -23.96%
Dalian Rubber 18.48 0.32 1.76% 21.82%
Power Con 5.89 0 0% -12.22%
Nari Tech Develop 21.74 -0.35 -1.58% 29.40%
China Merchants Securities 17.52 -0.26 -1.46% 4.04%
Jinfeng Investment 7.74 -0.06 -0.77% 6.76%
Zijin Mining Group 3.59 -0.05 -1.37% -20.58%
Yonghui Superstore 8.60 0 0% -13.22%
China Eastern Airlin 6.39 0.03 0.47% -8.32%
Sh Fosun Pharma 29.76 -0.05 -0.17% -35.94%
China Fortune 31.27 -0.37 -1.17% -1.45%
Sany Heavy Industry 12.87 -0.25 -1.91% 61.89%
Metallurgical 3.64 -0.01 -0.27% -3.70%
Zhejiang Zheneng 4.93 -0.01 -0.20% -10.04%
Huayu Automotive 20.35 -0.24 -1.17% -21.09%
Sanan Optoelectron 15.33 -0.32 -2.04% -39.17%
China Southern Air 8.23 -0.08 -0.96% -18.11%
Bank Of Nanjing 8.00 -0.05 -0.62% 0.63%
Fuyao Glass Indu 24.23 -0.12 -0.49% -4.79%
Great Wall Motor Co Ltd 7.98 0.22 2.84% -30.49%
China Coal 5.25 0 0% 3.35%
Aluminum Corporation of China 4.32 -0.04 -0.92% -10.19%
Guangzhou Baiy 39.32 0.01 0.03% 31.33%
Avic Aviation Engine 26.70 0.78 3.01% 0.87%
Sh Pharmaceutical 23.06 1.34 6.17% -2.95%
Zhonghang Heibao 33.28 0.30 0.91% 3.64%
Ningbo Port Co 4.34 0.06 1.40% -17.18%
China Grand Auto 5.22 0.09 1.75% -28.30%
Aisino Co., Ltd. 28.36 -0.55 -1.90% 37.00%
Datang Intl 3.55 0.06 1.72% -2.47%
Sdic Power 8.51 0.03 0.35% 22.45%
Cd Qianfeng Electrc 8.95 0.16 1.82% -5.79%
Yonyou Soft 35.03 0.19 0.55% -4.11%

Cena Dzień Rok
SHANGHAI 50 2718 -77.21 -2.76% -0.76%
CSI 300 3742 -90.98 -2.37% -3.53%
SHANGHAI 3043 -61.12 -1.97% -2.89%


Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.72 6.72 8.73 1.53 [+]
Indeks Giełdowy 3043.03 3104.15 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-letnie 3.11 3.14 4.85 2.51 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.