Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.

Ok
width
height
China Shanghai Composite Stock Market Index

Cena Dzień Rok
SHANGHAI 3330 11.73 0.35% 18.59%
CSI 300 4652 4.98 0.11% 26.35%
SHANGHAI 50 3248 -0.97 -0.03% 15.85%
Cena Dzień Rok
ICBC 4.99 0 0% -9.76%
China Construction Bank 6.21 0 0% -12.29%
Petrochina 4.47 0.01 0.22% -27.20%
Agricultural Bank of China 3.24 0 0% -5.81%
Bank Of China 3.33 -0.01 -0.30% -6.72%
Ping An Insurance 76.89 -0.27 -0.35% -9.58%
Kweichow Moutai 1,609.08 -17.87 -1.10% 54.23%
Sinopec 4.00 0.01 0.25% -19.52%
Bank of Communications 4.77 0 0% -13.27%
China Merchants Bank 37.54 -0.25 -0.66% 7.69%
China Life Insurance 38.48 -0.89 -2.26% 38.67%
China Shenhua Engy 15.62 0.07 0.45% -15.11%
SAIC Motor 18.33 0.01 0.05% -24.88%
Crrc Corp 6.05 -0.01 -0.17% -18.79%
China Yangtze Power 18.03 0.01 0.06% -4.20%
Industrial Bank 15.99 -0.02 -0.12% -11.61%
China Minsheng Bank 5.60 -0.02 -0.36% -3.28%
Shanghai Pudong 10.51 -0.05 -0.47% -6.83%
China Pacific Insu 30.98 -0.30 -0.96% -14.68%
China CITIC Bank 5.24 -0.02 -0.38% -5.76%
China State 5.26 -0.06 -1.13% -3.31%
Jiangsu Hengrui Me. 89.29 -0.72 -0.80% 29.99%
Foshan Haitian 151.72 -2.00 -1.30% 53.49%
Anhui Conch Cement 58.96 -0.12 -0.20% 53.58%
China Everbright 3.84 -0.03 -0.78% 1.32%
CITIC Securities 30.93 -0.16 -0.51% 46.24%
Baosteel 4.95 0.04 0.81% -15.96%
China United Network 5.28 0.18 3.53% -2.58%
China Railway Group 5.57 0.05 0.91% -6.23%
Yili Group 34.92 -0.40 -1.13% 23.70%
Poly Real Estate 16.44 -0.11 -0.66% 20.62%
New China Life 57.92 -0.98 -1.66% 15.98%
China International 202.00 -4.65 -2.25% 127.86%
Bank Of Beijing 4.85 -0.01 -0.21% -8.14%
Shanghai International Port 4.53 -0.02 -0.44% -21.76%
Wanhua Chemical 65.00 0.56 0.87% 51.59%
Daqin Railway 6.60 -0.02 -0.30% -12.23%
Huatai Securities 20.57 -0.13 -0.63% 6.86%
Air China 7.26 -0.10 -1.36% -8.10%
Shanghai Airport 73.18 0.65 0.90% -10.21%
Huaneng 4.78 0.04 0.84% -30.32%
Qingdao Haier 21.32 -0.29 -1.34% 40.73%
Guangzhou Automobile 10.86 -0.19 -1.72% 2.36%
Hua Xia Bank 6.39 -0.01 -0.16% -12.35%
Haitong Secur 14.90 -0.04 -0.27% 16.59%
Shanghai Electric 6.02 0.17 2.91% 22.11%
China Molybdenum 4.28 -0.10 -2.28% 11.17%
Shaanxi Coal 7.81 0.15 1.96% -13.13%
Xian Longi 55.83 0.47 0.85% 128.25%
Dalian Rubber 18.25 -0.81 -4.25% 40.17%
Power Con 4.12 -0.01 -0.24% -11.59%
Nari Tech Develop 21.24 0.16 0.76% 18.26%
China Merchants Securities 20.01 0 0% 26.25%
Jinfeng Investment 8.30 -0.05 -0.60% 25.19%
Zijin Mining Group 5.63 -0.07 -1.23% 51.50%
Yonghui Superstore 9.09 0.01 0.11% -2.36%
China Eastern Airlin 4.86 -0.06 -1.22% -6.00%
Sh Fosun Pharma 58.97 0.41 0.70% 136.26%
China Fortune 17.41 -0.03 -0.17% -33.80%
Sany Heavy Industry 20.27 -0.04 -0.20% 54.61%
Inner Mongolia BaoTou Steel 1.18 0.02 1.72% -20.81%
Metallurgical 2.87 -0.01 -0.35% 5.13%
Zhejiang Zheneng 3.52 0.01 0.28% -13.09%
Huayu Automotive 23.35 0.38 1.65% 6.62%
Sanan Optoelectron 27.54 -0.49 -1.75% 147.44%
China Southern Air 5.73 -0.06 -1.04% -14.61%
Bank Of Nanjing 8.22 -0.06 -0.72% 2.62%
Fuyao Glass Indu 27.82 -0.18 -0.64% 31.85%
Great Wall Motor Co Ltd 14.03 -0.02 -0.14% 74.94%
China Coal 4.08 0.03 0.74% -4.90%
Shanghai Petrochemical 3.60 0.01 0.28% -18.92%
Guangzhou Baiy 34.59 -0.08 -0.23% -2.62%
Avic Aviation Engine 48.20 0.65 1.37% 117.80%
Sh Pharmaceutical 22.74 -0.16 -0.70% 30.76%
Zhonghang Heibao 65.89 0.23 0.35% 131.36%
Ningbo Port Co 3.96 0.02 0.51% 4.49%
China Grand Auto 3.99 -0.04 -0.99% 8.42%
Aisino Co., Ltd. 17.40 -0.07 -0.40% -15.41%
Datang Intl 2.45 0.02 0.82% -12.81%
Sdic Power 9.07 0.18 2.02% 3.19%
Yonyou Soft 43.73 -0.19 -0.43% 51.42%
GD Power Development 2.10 0.03 1.45% -14.63%
China Communications Construction Co Ltd 8.32 0.12 1.46% -18.11%
China Railway Cons 9.06 0.07 0.78% 0%
China Shipbuilding 4.98 -0.21 -4.05% -18.49%
Aluminum Corporation of China 3.23 -0.05 -1.52% -8.50%
Cd Qianfeng Electrc 6.93 -0.30 -4.15% -3.21%