Ok
width
height
China Shanghai Composite Stock Market Index

Cena Dzień Rok
SHANGHAI 3474 9.05 0.26% 23.70%
CSI 300 5135 46.21 0.91% 35.25%
SHANGHAI 50 3524 36.59 1.05% 26.94%
FTSE CHINA A50 17427 248.40 1.45% 33.99%
Cena Dzień Rok
ICBC 5.29 -0.04 -0.75% 4.75%
China Construction Bank 7.08 -0.04 -0.56% 14.19%
Petrochina 4.17 0 0% -6.92%
Agricultural Bank of China 3.26 -0.04 -1.21% -4.12%
Bank Of China 3.27 -0.02 -0.61% -4.66%
Ping An Insurance 74.26 -0.11 -0.15% 5.33%
Kweichow Moutai 2,108.94 53.44 2.60% 68.64%
Sinopec 4.23 -0.03 -0.70% -5.79%
Bank of Communications 4.93 0.04 0.82% -4.09%
China Merchants Bank 53.30 0.69 1.31% 63.95%
China Life Insurance 32.11 0.78 2.49% 15.59%
China Shenhua Engy 19.55 -0.38 -1.91% 28.96%
SAIC Motor 19.94 -0.16 -0.80% 9.20%
Crrc Corp 6.12 -0.03 -0.49% -0.81%
China Yangtze Power 20.38 -0.02 -0.10% 16.26%
Industrial Bank 21.87 0.26 1.20% 40.01%
China Minsheng Bank 4.86 -0.01 -0.21% -14.74%
Shanghai Pudong 10.43 0 0% 3.68%
China Pacific Insu 33.59 -0.21 -0.62% 18.19%
China CITIC Bank 5.31 -0.02 -0.38% 4.73%
China State 5.09 -0.05 -0.97% -0.39%
Jiangsu Hengrui Me. 83.00 0.80 0.97% -12.89%
Foshan Haitian 170.80 7.20 4.40% 34.40%
Anhui Conch Cement 50.05 -0.07 -0.14% -13.77%
China Everbright 3.89 0.01 0.26% 9.89%
CITIC Securities 23.40 -0.08 -0.34% 3.08%
China Communications Construction Co Ltd 6.73 -0.05 -0.74% -16.60%
Baosteel 8.64 0.35 4.22% 79.25%
China United Network 4.19 -0.04 -0.95% -19.11%
China Railway Group 5.38 -0.07 -1.28% -6.60%
Yili Group 40.51 0.53 1.33% 29.84%
Poly Real Estate 14.12 -0.09 -0.63% -10.86%
China Railway Cons 7.84 -0.04 -0.51% -19.42%
New China Life 47.15 -0.11 -0.23% 10.73%
China International 299.29 3.29 1.11% 241.30%
Bank Of Beijing 4.73 -0.01 -0.21% 0%
Shanghai International Port 4.52 -0.02 -0.44% 6.60%
Wanhua Chemical 111.12 1.52 1.39% 159.93%
Daqin Railway 6.75 -0.02 -0.30% -0.88%
Huatai Securities 16.71 -0.09 -0.54% -4.19%
Air China 8.89 -0.04 -0.45% 31.31%
Shanghai Airport 56.36 0.01 0.02% -20.06%
Kangmei Pharma 1.95 0.09 4.84% -34.34%
Huaneng 4.07 -0.03 -0.73% -2.63%
Qingdao Haier 32.47 0.08 0.25% 118.07%
Guangzhou Automobile 11.05 -0.02 -0.18% 15.22%
Hua Xia Bank 6.24 -0.01 -0.16% -2.19%
China Shipbuilding 4.09 -0.04 -0.97% -3.99%
Haitong Secur 10.84 -0.07 -0.64% -14.04%
Shanghai Electric 5.24 -0.10 -1.87% 7.38%
China Molybdenum 5.77 0.11 1.94% 68.22%
Shaanxi Coal 11.44 -0.13 -1.12% 58.67%
Xian Longi 91.99 1.38 1.52% 231.97%
Dalian Rubber 31.14 1.18 3.94% 117.76%
Power Con 3.87 -0.02 -0.51% 7.20%
Nari Tech Develop 32.79 1.29 4.10% 65.94%
China Merchants Securities 18.87 -0.01 -0.05% 6.31%
Jinfeng Investment 5.61 0.02 0.36% 7.06%
Zijin Mining Group 10.78 0.18 1.70% 154.85%
Yonghui Superstore 6.16 -0.07 -1.12% -42.16%
China Eastern Airlin 5.54 -0.07 -1.25% 34.14%
Sh Fosun Pharma 48.29 2.03 4.39% 36.80%
China Fortune 6.38 -0.28 -4.20% -69.46%
Sany Heavy Industry 32.93 1.26 3.98% 71.51%
Inner Mongolia BaoTou Steel 1.56 -0.01 -0.64% 40.54%
Metallurgical 3.24 -0.05 -1.52% 27.56%
Zhejiang Zheneng 3.67 -0.03 -0.81% 8.26%
Huayu Automotive 26.78 -0.33 -1.22% 34.98%
Sanan Optoelectron 24.96 0.15 0.60% 26.19%
China Southern Air 6.55 -0.14 -2.09% 27.93%
Bank Of Nanjing 9.55 -0.02 -0.21% 29.76%
Fuyao Glass Indu 48.66 -0.07 -0.14% 158.83%
Great Wall Motor Co Ltd 33.72 -0.28 -0.82% 326.30%
China Coal 7.10 0.05 0.71% 84.42%
Shanghai Petrochemical 3.58 -0.01 -0.28% -16.74%
Aluminum Corporation of China 4.28 0.02 0.47% 49.65%
Guangzhou Baiy 27.69 -0.13 -0.47% -9.51%
Avic Aviation Engine 42.56 -0.42 -0.98% 79.96%
Sh Pharmaceutical 20.40 -0.02 -0.10% 7.37%
Zhonghang Heibao 62.78 0.18 0.29% 100.51%
Ningbo Port Co 3.98 -0.08 -1.97% 19.16%
China Grand Auto 3.04 -0.01 -0.33% -8.71%
Aisino Co., Ltd. 12.19 -0.33 -2.64% -36.28%
Datang Intl 2.58 -0.03 -1.15% 23.45%
Sdic Power 10.41 0.04 0.39% 39.54%
Cd Qianfeng Electrc 14.42 0.05 0.35% 153.43%
Yonyou Soft 35.73 0.12 0.34% -17.48%
GD Power Development 2.20 -0.03 -1.35% 10.00%
Jiangsu Lianyungang 3.85 -0.05 -1.28% 13.24%
Jinzhou Port 2.88 -0.04 -1.37% -6.80%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.