Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.

Ok
width
height
China Shanghai Composite Stock Market Index

Cena Dzień Rok
SHANGHAI 2734 -37.76 -1.36% -13.75%
CSI 300 3654 -55.13 -1.49% -8.03%
SHANGHAI 50 2674 -26.84 -0.99% -7.54%
Cena Dzień Rok
ICBC 5.19 -0.02 -0.38% -7.98%
China Construction Bank 6.44 -0.03 -0.46% -9.80%
Agricultural Bank of China 3.39 0 0% -10.08%
Bank Of China 3.52 0 0% -8.09%
Ping An Insurance 68.61 -1.11 -1.59% -12.71%
Kweichow Moutai 1,063.69 -11.81 -1.10% 23.83%
Sinopec 4.46 -0.03 -0.67% -23.63%
Bank of Communications 5.20 0.04 0.78% -17.72%
China Merchants Bank 32.05 -0.67 -2.05% -5.96%
China Life Insurance 26.18 -0.65 -2.42% -9.16%
SAIC Motor 20.80 0.27 1.32% -21.78%
Crrc Corp 6.59 0 0% -28.76%
China Yangtze Power 16.93 0.02 0.12% 0.18%
Industrial Bank 16.09 -0.19 -1.17% -13.73%
China Minsheng Bank 5.72 0.01 0.18% -11.46%
Shanghai Pudong 10.19 -0.05 -0.49% -10.93%
China Pacific Insu 27.86 -0.88 -3.06% -19.92%
China CITIC Bank 5.26 -0.03 -0.57% -17.81%
China State 5.33 0 0% -14.58%
Jiangsu Hengrui Me. 88.97 -1.92 -2.11% 35.32%
Anhui Conch Cement 55.95 0.13 0.23% 40.93%
CITIC Securities 22.11 -0.46 -2.04% -12.54%
China Communications Construction Co Ltd 8.40 0.01 0.12% -33.86%
Baosteel 4.74 -0.03 -0.63% -37.14%
China United Network 5.18 -0.08 -1.52% -25.79%
China Railway Group 5.36 0.01 0.19% -27.17%
Yili Group 28.74 0.05 0.17% -3.46%
Poly Real Estate 15.00 -0.25 -1.64% 2.25%
China Railway Cons 9.99 0.26 2.67% -14.32%
New China Life 39.77 -0.75 -1.85% -28.54%
China International 66.63 -5.79 -8.00% -4.79%
Shanghai International Port 4.40 -0.08 -1.79% -40.38%
Wanhua Chemical 39.97 -1.31 -3.17% -14.94%
Daqin Railway 6.79 -0.06 -0.88% -19.93%
Huatai Securities 16.95 -0.32 -1.85% -25.49%
Air China 6.56 -0.19 -2.81% -41.01%
Shanghai Airport 60.04 -2.05 -3.30% -2.71%
Kangmei Pharma 3.07 -0.06 -1.92% -71.89%
Huaneng 4.64 0.05 1.09% -30.43%
Hua Xia Bank 6.52 -0.02 -0.31% -22.84%
Shanghai Electric 4.60 -0.03 -0.65% -25.69%
Shaanxi Coal 7.33 0.04 0.55% -22.60%
Xian Longi 24.39 0.15 0.62% 6.63%
Dalian Rubber 12.01 -0.59 -4.68% -11.41%
Power Con 4.05 -0.01 -0.25% -31.24%
Nari Tech Develop 19.79 -0.21 -1.05% -8.76%
China Merchants Securities 16.69 -0.17 -1.01% -6.86%
Jinfeng Investment 5.46 -0.10 -1.80% -30.80%
Zijin Mining Group 3.68 -0.11 -2.90% 0.93%
Yonghui Superstore 10.05 0.25 2.55% 14.46%
China Eastern Airlin 4.10 -0.11 -2.61% -43.45%
Sh Fosun Pharma 33.09 0.44 1.35% 8.60%
Inner Mongolia BaoTou Steel 1.13 -0.02 -1.74% -40.21%
Metallurgical 2.67 0.02 0.75% -25.83%
Huayu Automotive 21.33 -0.69 -3.13% 1.28%
Sanan Optoelectron 19.65 -1.25 -5.98% 28.43%
China Southern Air 5.15 -0.14 -2.65% -40.80%
Fuyao Glass Indu 18.81 -0.74 -3.79% -24.00%
Great Wall Motor Co Ltd 9.00 0.05 0.56% 11.80%
China Coal 3.97 -0.08 -1.98% -24.38%
Shanghai Petrochemical 3.87 -0.12 -3.01% -29.38%
Guangzhou Baiy 31.22 -0.17 -0.54% -21.22%
Sh Pharmaceutical 19.53 0.74 3.94% -8.09%
Aisino Co., Ltd. 19.34 -1.06 -5.20% -33.08%
Yonyou Soft 40.59 -1.41 -3.36% 46.41%
GD Power Development 2.02 -0.01 -0.49% -26.01%
Petrochina 4.74 -0.05 -1.04% -38.36%
China Shenhua Engy 16.27 0.33 2.07% -19.26%
Foshan Haitian 115.13 3.13 2.79% 33.04%
China Everbright 3.67 0 0% -11.78%
Bank Of Beijing 4.88 0.03 0.62% -22.29%
Qingdao Haier 14.77 0.14 0.96% -18.31%
Guangzhou Automobile 10.75 -0.17 -1.56% -9.59%
China Shipbuilding 4.18 0.04 0.97% -34.89%
Haitong Secur 12.95 0.10 0.78% -10.13%
China Molybdenum 3.47 -0.04 -1.14% -29.90%
China Fortune 21.78 0.38 1.78% -32.23%
Sany Heavy Industry 17.25 0.45 2.68% 33.20%
Zhejiang Zheneng 3.42 0.02 0.59% -31.19%
Bank Of Nanjing 7.39 0.02 0.27% -9.77%
Aluminum Corporation of China 2.92 0 0% -34.23%
Avic Aviation Engine 22.25 -0.04 -0.18% -17.56%
Zhonghang Heibao 27.98 0.42 1.52% -16.35%
Ningbo Port Co 3.90 0.25 6.85% -13.33%
China Grand Auto 4.09 -0.04 -0.97% -22.83%
Datang Intl 2.07 0.01 0.49% -40.69%
Sdic Power 7.82 -0.04 -0.51% -6.90%
Cd Qianfeng Electrc 5.50 0.03 0.55% -41.30%