Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Cena Dzień Rok
SHANGHAI 3642 13.73 0.38% 13.00%
CSI 300 4853 31.43 0.65% 6.36%
SHANGHAI 50 3128 5.48 0.18% -2.82%
CH50 14979 14.60 0.10% -0.83%
Cena Dzień Rok
Kweichow Moutai 1,635.00 -2.69 -0.16% 0.35%
ICBC 4.66 0.03 0.65% -4.90%
China Merchants Bank 48.84 -0.57 -1.15% 31.79%
China Construction Bank 5.99 0.04 0.67% -2.28%
Agricultural Bank of China 2.96 0.01 0.34% -6.03%
Petrochina 5.99 -0.12 -1.96% 46.10%
Bank Of China 3.07 0.02 0.66% -4.06%
Ping An Insurance 48.22 0.44 0.92% -37.43%
China Life Insurance 30.00 0.33 1.11% -34.18%
Sinopec 4.64 -0.06 -1.28% 19.28%
China International 234.60 -3.52 -1.48% 10.09%
China Yangtze Power 21.23 -0.13 -0.61% 9.43%
Xian Longi 80.19 -0.16 -0.20% 15.07%
Great Wall Motor Co Ltd 54.54 -1.21 -2.17% 218.95%
China Shenhua Engy 23.43 -0.35 -1.47% 45.44%
Industrial Bank 18.22 0.10 0.55% 14.16%
Foshan Haitian 91.58 4.50 5.17% -41.42%
CITIC Securities 26.20 0.51 1.99% -12.52%
Bank of Communications 4.50 0.05 1.12% -1.53%
Jiangsu Hengrui Me. 47.79 -0.11 -0.23% -45.61%
Shanghai Pudong 9.03 0 0% -4.85%
Zijin Mining Group 10.58 -0.13 -1.21% 75.75%
China Pacific Insu 27.10 0.40 1.50% -12.83%
Qingdao Haier 25.25 -0.75 -2.88% 14.62%
Anhui Conch Cement 47.64 1.01 2.17% -16.74%
SAIC Motor 20.02 0.07 0.35% 3.73%
Baosteel 10.35 -0.11 -1.05% 110.37%
Sany Heavy Industry 26.34 0.49 1.90% 7.03%
Yili Group 35.71 0.36 1.02% -5.78%
China Minsheng Bank 3.94 0.04 1.03% -26.63%
China State 5.05 0.08 1.61% -0.39%
Dalian Rubber 28.16 -0.14 -0.49% 50.59%
China CITIC Bank 4.56 0 0% -9.70%
Nari Tech Develop 35.34 -2.16 -5.76% 82.82%
China Everbright 3.37 0.02 0.60% -6.91%
Crrc Corp 6.54 0.05 0.77% 18.69%
Poly Real Estate 13.68 -0.03 -0.22% -16.43%
Inner Mongolia BaoTou Steel 3.75 0.34 9.97% 226.09%
China Merchants Securities 18.69 0.19 1.03% -10.23%
Huatai Securities 18.01 0.24 1.35% -12.62%
China Molybdenum 7.13 -0.04 -0.56% 87.14%
Aluminum Corporation of China 9.36 -0.44 -4.49% 216.22%
Shanghai International Port 6.29 0.07 1.13% 47.65%
Guangzhou Automobile 16.76 -0.29 -1.70% 71.02%
Shaanxi Coal 16.25 0.43 2.72% 90.50%
Sanan Optoelectron 33.00 0.16 0.49% 34.31%
Avic Aviation Engine 55.08 1.52 2.84% 40.01%
Sh Fosun Pharma 57.01 -0.02 -0.04% 10.81%
Haitong Secur 12.36 0.19 1.56% -12.53%
China Railway Group 6.17 0.03 0.49% 12.39%
Zhonghang Heibao 74.30 2.91 4.08% 37.57%
China United Network 4.17 0.01 0.24% -15.24%
Power Con 9.65 0.71 7.94% 151.96%
China Communications Construction Co Ltd 9.29 0.07 0.76% 24.03%
Fuyao Glass Indu 44.19 0.68 1.56% 34.36%
Yonyou Soft 33.00 0.20 0.61% -12.30%
China Railway Cons 8.66 0 0% 2.73%
New China Life 40.92 0.71 1.77% -34.63%
China Shipbuilding 5.02 0.21 4.37% 15.94%
China Coal 9.47 -0.30 -3.07% 142.20%
Metallurgical 5.28 0.03 0.57% 93.41%
Bank Of Beijing 4.41 0.03 0.68% -6.57%
Air China 7.51 0.01 0.13% 3.16%
Bank Of Nanjing 9.06 0 0% 11.71%
Daqin Railway 6.36 0 0% -0.31%
China Southern Air 5.84 0.02 0.34% 0.69%
Huaneng 8.05 0.73 9.97% 50.47%
Hua Xia Bank 5.62 0.04 0.72% -9.06%
Shanghai Airport 43.27 0.18 0.42% -37.11%
Huayu Automotive 22.70 0.02 0.09% -13.42%
Sdic Power 12.05 0.70 6.17% 33.30%
Shanghai Electric 5.18 -0.03 -0.58% 1.17%
China Eastern Airlin 4.74 0.08 1.72% -3.27%
Ningbo Port Co 4.21 0.05 1.20% 7.67%
Jinfeng Investment 4.67 0.10 2.19% -29.03%
GD Power Development 3.59 0.33 10.12% 73.43%
Cd Qianfeng Electrc 12.19 -0.18 -1.46% 108.73%
Zhejiang Zheneng 4.18 -0.01 -0.24% 12.97%
Sh Pharmaceutical 19.82 0.37 1.90% -3.74%
Guangzhou Baiy 30.70 0.59 1.96% 0.13%
Datang Intl 3.55 0.32 9.91% 53.68%
Shanghai Petrochemical 4.68 -0.10 -2.09% 40.54%
Yonghui Superstore 3.93 0.04 1.03% -50.75%
China Grand Auto 3.20 0.08 2.56% -7.25%
Aisino Co., Ltd. 12.42 0.17 1.39% -20.74%
Kangmei Pharma 3.97 -0.21 -5.02% 9.07%
China Fortune 4.01 0.18 4.70% -74.62%
Jinzhou Port 2.97 0.05 1.71% 1.02%
Jiangsu Lianyungang 4.09 0.02 0.49% 19.59%
Wanhua Chemical 107.34 -3.73 -3.36% 54.25%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy. 1990-2021 Dane | 2022-2023 Prognozy.