China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Cena Dzień Rok
ICBC 5.64 0.03 0.53% -5.53%
China Construction Bank 7.00 0.04 0.57% -6.54%
Petrochina 7.23 0 0% -15.54%
Agricultural Bank of China 3.67 0.02 0.55% -5.66%
Bank Of China 3.80 -0.02 -0.52% -2.06%
Ping An Insurance 78.20 0.33 0.42% 24.11%
Kweichow Moutai 895.00 10.04 1.13% 21.02%
Sinopec 5.48 0.02 0.37% -24.62%
Bank of Communications 5.99 0.02 0.34% -3.07%
China Merchants Bank 33.63 0.35 1.05% 12.78%
China Life Insurance 25.76 0.24 0.94% 2.22%
China Shenhua Engy 18.43 0.15 0.82% -15.73%
SAIC Motor 24.96 0.08 0.32% -28.21%
Crrc Corp 8.04 0.04 0.50% -16.77%
China Yangtze Power 16.69 0.18 1.09% -0.18%
Industrial Bank 18.34 0.13 0.71% 13.07%
China Minsheng Bank 6.12 0.01 0.16% -22.34%
Shanghai Pudong 11.32 -0.02 -0.18% 4.04%
China Pacific Insu 33.51 0.69 2.10% -2.53%
China CITIC Bank 5.86 0.05 0.86% -12.54%
China State 5.56 0.02 0.36% -34.43%
Jiangsu Hengrui Me. 60.81 0.56 0.93% -36.08%
Foshan Haitian 92.91 -0.09 -0.10% 33.28%
Anhui Conch Cement 39.45 1.01 2.63% 11.10%
China Everbright 3.91 0.03 0.77% -3.93%
CITIC Securities 20.23 0.36 1.81% 2.69%
China Communications Construction Co Ltd 11.18 0.07 0.63% -13.67%
Baosteel 6.76 0.01 0.15% -21.67%
China United Network 6.02 0.14 2.38% 0.50%
China Railway Group 6.58 0.05 0.77% -5.46%
Yili Group 30.25 0.17 0.57% 10.89%
Poly Real Estate 12.70 0.13 1.03% -3.79%
China Railway Cons 9.87 0.05 0.51% 1.23%
New China Life 50.24 0.93 1.89% 10.39%
China International 76.32 0.31 0.41% 21.99%
Bank Of Beijing 5.94 0.03 0.51% -13.79%
Shanghai International Port 7.35 0.19 2.65% 8.89%
Wanhua Chemical 40.72 2.10 5.44% 1.60%
Daqin Railway 8.19 0.01 0.12% -5.97%
Huatai Securities 18.47 0.48 2.67% 2.95%
Air China 8.44 0.10 1.20% -24.10%
Shanghai Airport 69.53 0.47 0.68% 31.31%
Kangmei Pharma 6.31 -0.33 -4.97% -76.80%
Huaneng 6.20 0.03 0.49% -3.43%
Qingdao Haier 16.22 0.40 2.53% -11.80%
Guangzhou Automobile 11.73 0.11 0.95% -37.61%
Hua Xia Bank 7.56 0.07 0.93% -11.58%
China Shipbuilding 5.17 0.09 1.77% 2.58%
Haitong Secur 12.26 0.12 0.99% 7.07%
Shanghai Electric 5.33 0.10 1.91% -13.33%
China Molybdenum 4.06 0.12 3.05% -49.94%
Shaanxi Coal 9.08 0.27 3.06% 6.32%
Xian Longi 23.80 -0.20 -0.83% -37.66%
Dalian Rubber 16.70 0.12 0.72% -3.97%
Power Con 4.97 0.06 1.22% -20.35%
Nari Tech Develop 18.99 0.13 0.69% 6.99%
China Merchants Securities 15.60 0.09 0.58% -7.64%
Jinfeng Investment 6.95 0.11 1.61% -3.07%
Zijin Mining Group 3.24 0.05 1.57% -17.97%
Yonghui Superstore 9.96 0.01 0.10% 5.96%
China Eastern Airlin 5.92 0.04 0.68% -20.54%
Sh Fosun Pharma 25.71 0.51 2.02% -41.85%
China Fortune 30.21 0.21 0.70% 2.30%
Sany Heavy Industry 11.89 0.30 2.59% 38.42%
Inner Mongolia BaoTou Steel 1.78 0.10 5.95% -13.59%
Metallurgical 3.05 0.03 0.99% -21.19%
Zhejiang Zheneng 4.62 0.04 0.87% -12.17%
Huayu Automotive 20.08 0.45 2.29% -20.32%
Sanan Optoelectron 9.87 0.90 10.03% -55.52%
China Southern Air 7.18 0.11 1.56% -28.41%
Bank Of Nanjing 8.13 0.15 1.88% -4.91%
Fuyao Glass Indu 23.01 0.27 1.19% -10.29%
Great Wall Motor Co Ltd 8.35 0.15 1.83% -25.31%
China Coal 4.83 0.07 1.47% -8.35%
Shanghai Petrochemical 5.04 0.05 1.00% -17.78%
Aluminum Corporation of China 4.21 0.18 4.47% -6.65%
Guangzhou Baiy 42.58 0.34 0.80% -0.51%
Avic Aviation Engine 23.64 0.21 0.90% -7.87%
Sh Pharmaceutical 18.80 0.41 2.23% -27.66%
Zhonghang Heibao 29.93 -0.06 -0.20% -20.40%
Ningbo Port Co 4.94 0.30 6.47% -3.70%
China Grand Auto 4.42 0.15 3.51% -40.59%
Aisino Co., Ltd. 23.30 0.40 1.75% -10.28%
Datang Intl 3.17 0.03 0.96% -7.85%
Sdic Power 7.44 0.18 2.48% -0.13%
Cd Qianfeng Electrc 9.24 0.09 0.98% -2.74%
Yonyou Soft 23.71 0.16 0.68% -14.34%
GD Power Development 2.51 0.02 0.80% -14.04%

Cena Dzień Rok
SHANGHAI 50 2739 24.35 0.90% 0.42%
CSI 300 3666 48.98 1.35% -6.14%
SHANGHAI 2905 35.36 1.23% -9.59%


Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.94 6.94 8.73 1.53 [+]
Indeks Giełdowy 2905.97 2870.60 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-letnie 3.30 3.30 4.85 2.51 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.