Cena Akcji
88.19
Dzienna Zmiana
0.54 0.62%
Miesięcznie
-2.74%
Rocznie
-19.31%
Q2 Prognozy TE
89.64
Kurs Chg Zmiana Rok Data
CCL Carnival 14.28 0.15 1.04% 53.02% 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 2024-04-22
CL Colgate-Palmolive 82.09 0.17 0.21% 5.41% 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 2024-04-22
CMG Chipotle Mexican Grill 2,884.20 19.36 0.68% 60.38% 2024-04-22
DPZ Dominos Pizza 471.70 -2.33 -0.49% 42.82% 2024-04-22
DRI Darden Restaurants 154.32 1.71 1.12% 2.93% 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 2024-04-22
LULU Lululemon Athletica 361.55 8.98 2.55% -5.20% 2024-04-22
MCD McDonalds 275.57 3.74 1.38% -6.01% 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
NESN Nestle 93.84 -1.40 -1.47% -18.16% 2024-04-22
NKE Nike 94.32 -0.40 -0.42% -25.78% 2024-04-22
PEP PepsiCo 176.48 2.24 1.29% -4.86% 2024-04-22
QSR Restaurant Brands International 100.45 2.25 2.29% 6.39% 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 2024-04-22
SBUX Starbucks 88.19 0.54 0.62% -19.31% 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 2024-04-22
SYY Sysco 77.31 0.66 0.85% 2.39% 2024-04-22
YUM Yum Brands 139.03 0.70 0.51% 0.09% 2024-04-22

Kurs Zmiana Rok Data
SPX US500 5012 43.37 0.87% 21.14% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17200 173.24 1.02% 32.62% 2024-04-23