Cena Akcji
87.27
Dzienna Zmiana
0.90%
Rocznie
-24.60%

Kurs Zmiana Rok
BJ's Restaurants 25.62 0.25 0.99% -36.87%
Bloomin' Brands 23.21 0.01 0.04% -12.25%
Cheesecake Factory 32.31 -0.18 -0.55% -27.52%
Cracker Barrel Old Country Store 105.39 1.26 1.21% -23.47%
Carnival 10.54 0.20 1.93% -54.88%
Church Dwight 87.59 -0.50 -0.57% 3.88%
Chuy's 22.50 -0.27 -1.19% -28.89%
Colgate-Palmolive 79.50 -0.84 -1.05% 0.90%
Clorox 144.61 -0.48 -0.33% -13.28%
Chipotle Mexican Grill 1,631.09 -27.20 -1.64% -13.12%
Denny's 9.97 -0.08 -0.80% -39.02%
DineEquity 72.65 -3.00 -3.97% -5.35%
Dominos Pizza 404.13 -1.62 -0.40% -21.75%
Darden Restaurants 130.23 0.35 0.27% -8.26%
Brinker International 31.40 1.09 3.60% -41.17%
Estée Lauder 270.36 -2.14 -0.79% -17.27%
Jack In The Box 84.91 3.82 4.71% -16.56%
J&J Snack Foods 144.40 0.89 0.62% -11.03%
Kimberly Clark 134.63 -1.03 -0.76% 0.26%
Coca-Cola 63.22 -0.43 -0.68% 11.22%
El Pollo Loco 9.62 0.06 0.63% -46.53%
Lululemon Athletica 316.98 -2.28 -0.71% -22.48%
McDonalds 259.28 -2.08 -0.80% 9.55%
Mondelez International 64.29 -0.18 -0.28% 3.05%
Noodles & Co 5.15 -0.13 -2.46% -58.43%
Nestle 115.18 0.84 0.73% 1.39%
Nike 114.10 0.96 0.85% -33.13%
Potbelly 5.53 0.04 0.73% -22.87%
PepsiCo 175.04 -0.90 -0.51% 12.88%
Papa John's International 90.50 -0.33 -0.36% -27.98%
Restaurant Brands International 77.07 0.51 0.67% -5.53%
Royal Caribbean Cruises 41.72 0.04 0.10% -48.07%
Red Robin Gourmet Burgers 8.72 -1.93 -18.12% -67.08%
Ruths Hospitality 19.61 0.19 0.98% -4.01%
Starbucks 87.27 0.78 0.90% -24.60%
Constellation Brands 239.84 -2.29 -0.95% 13.16%
Sysco 82.26 0.54 0.66% 4.42%
Texas Roadhouse 92.19 -0.60 -0.65% 1.86%
Wendy's 21.29 0.55 2.65% -9.40%
Yum Brands 117.71 -1.47 -1.23% -11.74%

Kurs Zmiana Rok
US500 4219 -2.97 -0.07% -5.58%
USND 12780 -74.89 -0.58% -13.74%
USNDX 13350 -86.34 -0.65% -11.80%