DLR

145.50

Codzienna Zmiana:

-6.04%

Rocznie:

-3.71%

Cena Dzień Rok
Amazon 3,655.37 17.34 0.48% 21.48%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Boston Properties 114.89 0.39 0.34% 26.71%
Crown Castle International 193.45 1.42 0.74% 16.05%
CyrusOne 73.18 1.58 2.21% -7.79%
CoreSite Realty 92.50 -45.62 -33.03% -26.62%
Corenergy Infrastructure 5.51 -0.29 -5.00% -34.64%
CatchMark Timber 11.48 -0.18 -1.54% 20.34%
CubeSmart 46.01 -2.97 -6.06% 66.16%
Corrections Corporation of America 9.67 0.17 1.73% 8.63%
Digital Realty 145.50 -9.36 -6.04% -3.71%
Physicians Realty 18.52 -0.34 -1.80% 4.93%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
EPR Properties 50.50 -2.39 -4.52% 61.91%
Equinix 833.48 12.66 1.54% 13.03%
Equity Residential 84.79 0.89 1.06% 56.04%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -8.17 -14.94% 11.46%
GEO 6.69 -0.06 -0.82% -38.04%
Gaming And Leisure Properties 47.21 0.15 0.31% 40.20%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Healthcare Realty 27.99 -3.84 -12.06% -2.91%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Medical Properties 20.99 0.07 0.31% 10.91%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
Outfront Media 23.26 0.24 1.04% 53.08%
Potlatch 52.62 0.87 1.68% 23.90%
Pebblebrook Hotel 14.99 -7.45 -33.20% 48.56%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
QTS Realty 65.00 -12.69 -16.33% -6.25%
Rexford Industrial Realty 61.12 0 0% 46.22%
Rayonier 35.00 -2.03 -5.48% 21.95%
SBA Communications 336.92 2.82 0.84% 12.80%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
Ventas 58.66 -1.19 -1.99% 64.73%
Welltower Inc 87.76 0.41 0.47% 70.67%
Weyerhaeuser 34.36 0.19 0.55% 31.59%

Cena Dzień Rok
US500 4398 39.41 0.90% 35.79%