Microchip Technology - Cena Akcji

Cena Akcji
83.79
Dzienna Zmiana
-0.39 -0.46%
Miesięcznie
-4.00%
Rocznie
5.55%
Q2 Prognozy TE
88.00
Kurs Zmiana Rok Data
AAPL Apple 165.36 -1.65 -0.99% -1.35% 2024-04-19
ADI Analog Devices 187.34 -0.25 -0.13% -0.64% 2024-04-19
AMAT Applied Materials 194.26 0.06 0.03% 76.06% 2024-04-19
AMD Advanced Micro Devices 152.49 -2.48 -1.60% 69.55% 2024-04-19
APH Amphenol 111.74 0.87 0.78% 44.82% 2024-04-19
AVGO Broadcom 1,251.87 -6.72 -0.53% 97.30% 2024-04-19
CDNS Cadence Design Systems 284.68 -1.25 -0.44% 33.23% 2024-04-19
IFX Infineon 30.24 -0.64 -2.08% -13.03% 2024-04-19
INTC Intel 34.61 -0.42 -1.20% 11.11% 2024-04-19
KLAC KLA-Tencor 647.24 3.62 0.56% 72.27% 2024-04-19
LRCX Lam Research 892.44 3.65 0.41% 81.75% 2024-04-19
MCHP Microchip Technology 83.79 -0.39 -0.46% 5.55% 2024-04-19
MPWR Monolithic Power Systems 616.45 -3.63 -0.59% 32.17% 2024-04-19
MRVL Marvell Technology 64.99 -0.23 -0.35% 64.64% 2024-04-19
MU Micron Technology 110.00 -1.86 -1.66% 81.37% 2024-04-19
NTAP NetApp 100.50 0.27 0.27% 51.92% 2024-04-19
NVDA Nvidia 838.65 -7.85 -0.93% 200.26% 2024-04-19
NXPI NXP Semiconductors 219.72 0.69 0.32% 27.16% 2024-04-19
QCOM Qualcomm 160.80 -0.55 -0.34% 35.65% 2024-04-19
QRVO Qorvo 107.52 -0.33 -0.30% 16.11% 2024-04-19
SNPS Synopsys 518.15 -1.41 -0.27% 36.80% 2024-04-19
ST Sensata Technologies 33.74 -2.57 -7.07% -29.71% 2024-04-19
STM STMicroelectronics 39.39 -4.07 -9.36% -16.97% 2024-04-19
STX Seagate Technology 84.21 0.75 0.89% 33.96% 2024-04-19
SWKS Skyworks Solutions 97.21 -0.37 -0.38% -10.39% 2024-04-19
TEL TE Connectivity 140.69 0.32 0.23% 9.70% 2024-04-19
TXN Texas Instruments 163.72 0.11 0.07% -7.54% 2024-04-19
WDC Western Digital 68.15 -0.21 -0.30% 96.84% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 5008 -3.17 -0.06% 21.26% 2024-04-19
CCMP USND 15528 -73.87 -0.47% 28.76% 2024-04-19
NDX US100 17297 -97.63 -0.56% 33.20% 2024-04-19