Microchip Technology - Cena Akcji

Cena Akcji
70.55
Dzienna Zmiana
-4.71 -6.26%
Miesięcznie
0.17%
Rocznie
-18.56%
Q3 Prognozy TE
72.78

Kurs Chg Zmiana Rok Data
Apple 214.12 -0.28 -0.13% -2.03% 2025-07-23
Analog Devices 229.02 -6.48 -2.75% 1.96% 2025-07-23
Applied Materials 187.52 0.38 0.20% -9.18% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 157.92 3.20 2.07% 9.18% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
Broadcom 281.63 3.04 1.09% 85.93% 2025-07-23
Belden 129.37 2.00 1.57% 35.04% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Wolfspeed 1.82 0.40 28.04% -91.32% 2025-07-23
Cirrus Logic 102.57 -1.74 -1.67% -25.88% 2025-07-23
Diodes 53.68 -0.70 -1.29% -35.54% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Coherent 99.10 2.08 2.14% 35.49% 2025-07-23
Intel 23.44 0.20 0.86% -26.01% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Littelfuse 233.60 2.67 1.16% -11.70% 2025-07-23
Lam Research 96.67 -1.02 -1.04% 6.24% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.46 0.24 0.22% -0.59% 2025-07-23
NetApp 106.20 1.25 1.19% -15.46% 2025-07-23
Nvidia 170.70 3.67 2.20% 49.44% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.43 1.44 0.91% -11.96% 2025-07-23
Qorvo 88.65 0.85 0.97% -26.15% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.39 0.92 1.79% 63.16% 2025-07-23
Synopsys 610.33 -4.80 -0.78% 10.30% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
STMicroelectronics 31.79 -1.63 -4.86% -21.05% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 185.72 -29.20 -13.59% -6.41% 2025-07-23
Vishay Intertechnology 17.39 -0.13 -0.74% -27.63% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23

Kurs Zmiana Rok Data
US500 6357 46.96 0.74% 17.13% 2025-07-23
USND 21002 109.68 0.52% 21.10% 2025-07-23
US100 23159 95.64 0.41% 21.68% 2025-07-23