Microchip Technology - Cena Akcji

Cena Akcji
73.12
Dzienna Zmiana
-0.04 -0.05%
Miesięcznie
13.07%
Rocznie
-20.73%
Q3 Prognozy TE
70.44

Kurs Chg Zmiana Rok Data
Apple 213.23 0.79 0.37% -5.83% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.73 -0.79 -0.57% -19.84% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Arrow Electronics 131.68 -0.26 -0.20% 12.13% 2025-07-03
Broadcom 274.91 5.01 1.86% 61.48% 2025-07-03
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
Diodes 57.34 0.62 1.09% -21.40% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.48 0.60 2.74% -29.73% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Littelfuse 235.99 -1.36 -0.57% -5.38% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.03 -0.28 -0.54% -15.16% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Monolithic Power Systems 759.89 -4.51 -0.59% -9.78% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.00 0.26 0.21% -7.24% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.23 1.98 1.26% 26.38% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.13 -0.19 -0.12% -21.19% 2025-07-03
Qorvo 88.23 -0.05 -0.06% -25.70% 2025-07-03
Rambus 65.91 0.91 1.40% 6.39% 2025-07-03
Silicon Laboratories 152.80 0.10 0.07% 36.16% 2025-07-03
Semtech 44.89 0.93 2.12% 35.95% 2025-07-03
Synopsys 545.00 21.89 4.18% -12.28% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.96 -0.22 -0.28% -26.15% 2025-07-03
Synaptics 68.61 0.25 0.37% -21.09% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.89 0.30 0.14% 8.57% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03

Kurs Zmiana Rok Data
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 231.91 1.02% 12.17% 2025-07-03