Cena Akcji
30.12
Dzienna Zmiana
0.13 0.43%
Miesięcznie
4.87%
Rocznie
9.01%
Q1 Prognozy TE
29.68
Kurs Zmiana Rok Data
6724 Seiko Epson 2,635.00 -32.50 -1.22% 39.79% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CDW CDW 257.87 3.75 1.48% 38.77% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DDD 3D Systems 4.45 0.20 4.71% -54.03% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NCR NCR 12.61 0.06 0.48% -6.21% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
SANM Sanmina 62.12 1.57 2.59% 6.97% 2024-03-27
SNX SYNNEX 116.00 3.73 3.32% 25.76% 2024-03-27
SSYS Stratasys 11.84 0.35 3.05% -16.09% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28