Cena Akcji
39.03
Dzienna Zmiana
4.05%
Rocznie
20.69%

Kurs Zmiana Rok
Samsung 66,300.00 0 0% -17.84%
Seiko Epson 1,908.00 6.00 0.32% 2.80%
Canon 3,184.00 24.00 0.76% 26.52%
Ricoh 1,023.00 14.00 1.39% -16.28%
Lenovo Group 7.85 -0.08 -1.01% -15.59%
Apple 146.87 1.33 0.91% 17.63%
Accenture 288.44 2.27 0.79% 1.92%
Applied Materials 113.60 3.12 2.82% -6.74%
Advanced Micro Devices 98.85 4.61 4.89% 32.79%
Arista Networks 105.37 0.37 0.35% -67.65%
Amphenol 70.30 0.76 1.09% 6.99%
Broadcom Inc 594.82 12.15 2.09% 37.14%
CDW 170.87 1.70 1.00% 1.78%
Ciena 52.04 0.67 1.30% -0.04%
Celestica USA 11.04 0.32 2.99% 30.04%
CommScope 7.29 0.28 3.99% -60.40%
Cisco Systems 50.06 1.06 2.16% -5.42%
3D Systems 10.61 0.52 5.16% -57.53%
F5 Networks 168.15 1.04 0.62% -6.91%
Flextronics International 16.54 0.39 2.41% -5.05%
Corning 35.79 0.59 1.68% -17.50%
Hewlett Packard 16.42 0.45 2.79% 0.52%
HP 39.03 1.52 4.05% 20.69%
IBM 137.62 2.59 1.92% -4.37%
Intel 43.86 0.78 1.81% -20.02%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 30.81 0.54 1.78% 17.15%
KLA-Tencor 338.61 8.07 2.44% 15.21%
Lam Research 491.65 9.18 1.90% -15.93%
Microsoft 263.04 1.54 0.59% 8.21%
Motorola Solutions Msi 210.08 0.43 0.21% 5.47%
Micron Technology 72.52 2.05 2.90% -8.07%
NCR 34.26 0.78 2.33% -30.65%
NetApp 73.05 1.55 2.17% -5.47%
Nvidia 176.83 4.19 2.42% 26.16%
Oracle 70.91 1.20 1.72% -9.89%
Qualcomm 137.65 3.74 2.79% 6.78%
Sanmina 42.73 2.02 4.96% 1.11%
SYNNEX 100.55 1.89 1.91% -17.40%
Stratasys 19.42 2.30 13.41% -4.27%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Seagate Technology 84.96 2.13 2.57% -16.02%
TE Connectivity 126.48 2.73 2.21% -3.63%
Western Digital 60.14 2.25 3.88% -17.86%
Xerox 18.09 0.57 3.25% -25.59%

Kurs Zmiana Rok
US500 4040 31.66 0.79% -2.14%