HP - Cena Akcji

HPQ

28.71

Codzienna Zmiana:

2.94%

Rocznie:

52.23%

Cena Dzień Rok
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,284.00 3.00 0.13% 77.47%
Canon 2,736.50 12.00 0.44% 53.61%
Ricoh 1,126.00 2.00 0.18% 54.88%
Lenovo Group 8.57 -0.02 -0.23% 72.78%
Apple 145.37 -1.55 -1.06% 26.45%
Accenture 334.51 -4.72 -1.39% 50.15%
Applied Materials 142.74 0.82 0.58% 140.47%
Advanced Micro Devices 108.16 2.36 2.23% 36.08%
Arista Networks 356.79 -3.36 -0.93% 74.00%
Amphenol 77.27 -0.22 -0.28% -28.57%
Avago Technologies 504.85 -0.07 -0.01% 37.45%
CDW 192.29 -0.77 -0.40% 65.06%
Ciena 52.54 0.52 1.00% 32.08%
Celestica USA 9.40 -0.05 -0.53% 34.19%
CommScope 14.05 0.30 2.18% 62.05%
Cisco Systems 56.22 -0.51 -0.90% 43.67%
3D Systems 29.79 1.15 4.02% 345.62%
F5 Networks 205.01 0.86 0.42% 66.17%
Flextronics International 18.92 -0.12 -0.63% 73.10%
Corning 38.48 0.09 0.23% 20.14%
Hewlett Packard 14.00 0.59 4.40% 47.68%
HP 28.71 0.82 2.94% 52.23%
IBM 138.56 1.07 0.78% 13.83%
Intel 54.66 0.44 0.81% 6.28%
Jabil Circuit 62.36 0.15 0.24% 84.01%
Juniper Networks 28.66 0.13 0.46% 30.39%
KLA-Tencor 365.78 -3.75 -1.01% 89.28%
Lam Research 616.67 4.19 0.68% 83.20%
Microsoft 294.17 -5.18 -1.73% 40.46%
Motorola Solutions Msi 238.86 -1.91 -0.79% 52.50%
Micron Technology 75.18 1.13 1.53% 51.21%
NCR 40.15 0.37 0.93% 100.45%
NetApp 93.86 0.22 0.23% 115.28%
Nvidia 216.60 -4.21 -1.91% 66.17%
Oracle 91.04 1.10 1.22% 52.80%
Qualcomm 133.48 -0.40 -0.30% 12.67%
Sanmina 39.70 0.42 1.07% 46.33%
SYNNEX 113.25 10.70 10.43% -13.88%
Stratasys 23.08 0.78 3.50% 90.12%
Sensata Technologies 58.05 32.02 123.01% 35.54%
Seagate Technology 86.91 0.83 0.96% 75.01%
TE Connectivity 144.90 0.85 0.59% 49.24%
Western Digital 59.06 1.12 1.93% 52.93%
Xerox 20.92 0.38 1.81% 12.59%

Cena Dzień Rok
US500 4444 -19.18 -0.43% 33.23%