Cena Akcji
127.68
Dzienna Zmiana
3.49 2.81%
Miesięcznie
5.17%
Rocznie
7.76%
Q1 Prognozy TE
127.44
Kurs Zmiana Rok Data
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CUZ Cousins Properties 23.57 0.76 3.33% 17.85% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DLR Digital Realty 143.74 4.70 3.38% 57.23% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
ELS Equity Lifestyle Properties 64.33 0.91 1.43% 0.66% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EQC Equity Commonwealth 18.81 0.08 0.43% -5.67% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
HIW Highwoods Properties 25.93 1.08 4.35% 19.77% 2024-03-27
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
LTC LTC Properties 32.48 0.28 0.87% -3.28% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MPW Medical Properties 4.72 0.74 18.59% -36.30% 2024-03-27
NHI National Health Investors 61.82 0.25 0.41% 24.26% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PGRE Paramount 4.60 0.16 3.60% 6.48% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
REXR Rexford Industrial Realty 49.88 0.93 1.90% -11.45% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
TRNO Terreno Realty 65.33 1.46 2.29% 5.03% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27
WPC W. P. Carey 55.97 0.36 0.65% -27.26% 2024-03-27

Kurs Zmiana Rok Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28