ARE

193.42

Codzienna Zmiana:

-0.18%

Rocznie:

21.44%

Cena Dzień Rok
American Campus Communities 48.76 0.06 0.12% 34.51%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Amgen 242.77 -1.87 -0.76% 11.41%
American Homes 4 Rent 39.27 0.01 0.03% 44.64%
Alexandria Real Estate Equities 193.42 -0.34 -0.18% 21.44%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Brandywine Realty 14.96 -0.04 -0.27% 39.16%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Boston Properties 123.17 0.48 0.39% 27.58%
Mack Cali Realty 17.93 0.03 0.17% 9.00%
Camden Property 135.26 0.22 0.16% 41.92%
Cousins Properties 39.71 0.13 0.33% 23.86%
Douglas Emmett 36.26 -0.36 -0.98% 16.97%
Quest Diagnostics 127.29 -0.89 -0.69% 15.09%
Digital Realty 162.20 -1.74 -1.06% 19.14%
Physicians Realty 19.47 -0.08 -0.41% 10.12%
Duke Realty 49.30 -0.38 -0.76% 39.46%
EastGroup Properties 168.64 -2.33 -1.36% 40.64%
Equity Lifestyle Properties 75.94 -0.46 -0.60% 19.50%
EPR Properties 53.73 0.23 0.43% 46.16%
Equity Commonwealth 28.01 -0.16 -0.57% -7.59%
Equity Residential 78.78 -1.97 -2.44% 23.93%
Essex Property 314.11 0.07 0.02% 25.81%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
Healthpeak Properties, Inc. 34.78 -0.16 -0.46% 26.56%
Highwoods Properties 48.51 -0.02 -0.04% 23.09%
Hudson Pacific Properties 29.72 -0.21 -0.70% 13.52%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Healthcare Of America 29.25 -0.26 -0.88% 13.53%
Illumina 453.17 2.50 0.55% 32.66%
Kilroy Realty 73.34 0.29 0.40% 16.17%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
LTC Properties 39.25 -0.15 -0.38% 4.33%
Mid-America Apartment Communities 171.55 0.02 0.01% 44.29%
Monmouth Real Estate Investment 19.39 -0.17 -0.87% 43.95%
Medical Properties 21.76 -0.10 -0.46% 12.28%
National Health Investors 66.51 -0.92 -1.36% 12.37%
Realty Income 70.57 -0.70 -0.98% 16.78%
Orate Office Properties 30.15 -0.03 -0.10% 21.04%
Omega Healthcare Investors 37.74 -0.01 -0.03% 23.54%
Paramount Group 10.75 -0.09 -0.78% 34.12%
ProLogis 124.71 -1.57 -1.24% 32.02%
Rexford Industrial Realty 58.71 0.18 0.30% 43.23%
Sabra Health Care Reit 17.38 0.12 0.67% 18.39%
SL Green Realty 82.65 -2.52 -2.96% 58.33%
Spirit Realty Capital Inc 41.50 -0.04 -0.08% 19.53%
STAG Industrial 37.07 -0.90 -2.33% 27.08%
Terreno Realty 61.50 -5.02 -7.55% 15.00%
UDR 48.00 -2.29 -4.55% 23.62%
VEREIT 45.12 -2.72 -5.57% 563.04%
Vornado Realty 50.01 -0.27 -0.54% 24.50%
Ventas 56.74 -1.35 -2.32% 42.17%
Welltower Inc 79.68 0.54 0.68% 44.24%
W. P. Carey 75.50 -0.63 -0.81% 9.75%

Cena Dzień Rok
US400 2752 21.45 0.79% 56.38%
US500 4250 -0.50 -0.01% 38.62%