Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Alexandria Real Estate Equities - Cena Akcji
Wykres
Quotes
ARE
158.35
Codzienna Zmiana:
0.36
0.23%
Rocznie:
-0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACC
American Campus Communities
41.85
0.86
2.10%
-7.70%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
AMH
American Homes 4 Rent
29.78
0.38
1.29%
2.78%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BDN
Brandywine Realty
12.93
0.27
2.13%
-9.77%
2021-03-05
BMY
Bristol-Myers Squibb
60.43
1.09
1.84%
0.20%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CLI
Mack Cali Realty
14.58
0.12
0.83%
-28.77%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CUZ
Cousins Properties
34.88
0.15
0.43%
-6.03%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
ELS
Equity Lifestyle Properties
59.86
0.76
1.29%
-19.68%
2021-03-05
EPR
EPR Properties
45.60
1.13
2.54%
-17.48%
2021-03-05
EQC
Equity Commonwealth
28.71
0.18
0.63%
-8.86%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
GILD
Gilead Sciences
64.62
1.39
2.20%
-19.45%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.81
0.32
1.09%
12.45%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
HTA
Healthcare Of America
26.52
0.17
0.65%
-22.32%
2021-03-05
ILMN
Illumina
398.85
-0.76
-0.19%
45.34%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
LTC
LTC Properties
42.16
0.77
1.86%
-10.43%
2021-03-05
MAA
Mid-America Apartment Communities
133.91
1.21
0.91%
-6.16%
2021-03-05
MNR
Monmouth Real Estate Investment
17.80
0.29
1.66%
22.93%
2021-03-05
MPW
Medical Properties
21.24
0.41
1.97%
-7.73%
2021-03-05
NHI
National Health Investors
71.04
0.92
1.31%
-16.56%
2021-03-05
O
Realty Income
59.96
0.51
0.86%
-21.77%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PGRE
Paramount Group
9.69
0.14
1.47%
-18.30%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
REXR
Rexford Industrial Realty
47.59
1.00
2.15%
-2.64%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
TRNO
Terreno Realty
55.90
1.56
2.87%
-4.02%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VER
VEREIT
37.81
0.17
0.45%
325.55%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
WPC
W. P. Carey
67.70
0.51
0.76%
-18.25%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3822
73.47
1.95%
39.17%
2021-03-08
ARE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18925
0.0018
-0.15%
GBPUSD
1.38131
0.0016
-0.11%
AUDUSD
0.76872
0.0001
-0.02%
NZDUSD
0.71470
0.0014
-0.20%
USDJPY
108.44
0.0480
0.04%
USDCNY
6.53216
0.0197
0.30%
USDCHF
0.93241
0.0016
0.17%
USDCAD
1.26619
0.0011
0.09%
USDMXN
21.3963
0.0878
0.41%
USDINR
73.0980
0.0820
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.1181
0.1387
-0.19%
DXY
92.116
0.1390
0.15%
USDKRW
1,129.47
4.7060
0.42%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,458
39
-0.12%
S&P 500
3,822.43
19
-0.50%
NASDAQ 100
12,480
188
-1.48%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,152
187
0.81%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.24%
SENSEX
50,632
226
0.45%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.0700
0.98
1.48%
Brent
70.4800
1.12
1.61%
Natural gas
2.7220
0.02
0.78%
Gasoline
2.0818
0.02
0.83%
Heating oil
1.9652
0.02
1.09%
Gold
1,701.75
0.89
0.05%
Silver
25.428
0.24
0.94%
Copper
4.0475
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.2500
21.50
1.50%
Wheat
657.5000
3.50
0.54%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]