Alexandria Real Estate Equities - Cena Akcji

ARE

158.35

Codzienna Zmiana:

0.23%

Rocznie:

-0.45%

Cena Dzień Rok
American Campus Communities 41.85 0.86 2.10% -7.70%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Amgen 227.73 5.82 2.62% 8.11%
American Homes 4 Rent 29.78 0.38 1.29% 2.78%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.93 0.27 2.13% -9.77%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
Camden Property 102.69 2.26 2.25% -9.88%
Cousins Properties 34.88 0.15 0.43% -6.03%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
Digital Realty 132.00 3.00 2.33% 3.90%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Lifestyle Properties 59.86 0.76 1.29% -19.68%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Commonwealth 28.71 0.18 0.63% -8.86%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
Gilead Sciences 64.62 1.39 2.20% -19.45%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.52 0.17 0.65% -22.32%
Illumina 398.85 -0.76 -0.19% 45.34%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Eli Lilly 206.92 6.38 3.18% 46.27%
LTC Properties 42.16 0.77 1.86% -10.43%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
Monmouth Real Estate Investment 17.80 0.29 1.66% 22.93%
Medical Properties 21.24 0.41 1.97% -7.73%
National Health Investors 71.04 0.92 1.31% -16.56%
Realty Income 59.96 0.51 0.86% -21.77%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
Paramount Group 9.69 0.14 1.47% -18.30%
ProLogis 97.37 1.73 1.81% 13.38%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 32.14 0.56 1.77% 11.48%
Terreno Realty 55.90 1.56 2.87% -4.02%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.81 0.17 0.45% 325.55%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
W. P. Carey 67.70 0.51 0.76% -18.25%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3822 73.47 1.95% 39.17%

ARE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe