Alexandria Real Estate Equities - Cena Akcji

Cena Akcji
77.41
Dzienna Zmiana
-1.64 -2.07%
Miesięcznie
-22.23%
Rocznie
-33.94%
Q2 Prognozy TE
75.03


Kurs Chg Zmiana Rok Data
Alnylam Pharmaceuticals 231.19 0.26 0.11% 59.09% 2025-04-16
Amgen 282.57 -12.88 -4.36% 6.39% 2025-04-16
American Homes 4 Rent 36.30 0.18 0.50% 4.73% 2025-04-16
Alexandria Real Estate Equities 77.41 -1.64 -2.07% -33.94% 2025-04-16
AvalonBay Communities 200.04 -0.38 -0.19% 10.35% 2025-04-16
Bristol-Myers Squibb 49.36 -0.61 -1.22% 2.24% 2025-04-16
Boston Properties 63.06 -0.61 -0.96% 8.69% 2025-04-16
Veris Residential 15.26 0.02 0.13% 9.23% 2025-04-16
Camden Property 110.32 -0.85 -0.76% 15.89% 2025-04-16
Cousins Properties 26.65 -0.23 -0.86% 21.69% 2025-04-16
Douglas Emmett 13.72 -0.19 -1.37% 6.52% 2025-04-16
Quest Diagnostics 165.59 -1.74 -1.04% 29.88% 2025-04-16
Digital Realty 147.12 1.01 0.69% 8.38% 2025-04-16
Healthpeak Properties Inc 18.60 -0.18 -0.93% 2.91% 2025-04-16
EastGroup Properties 157.33 0.59 0.37% -2.89% 2025-04-16
Equity Lifestyle Properties 64.98 -0.51 -0.78% 5.15% 2025-04-16
EPR Properties 48.20 -0.55 -1.13% 20.35% 2025-04-16
Equity Commonwealth 1.60 0.01 0.63% -91.37% 2025-04-16
Equity Residential 67.02 0.07 0.10% 10.79% 2025-04-16
Essex Property 273.02 -0.85 -0.31% 17.12% 2025-04-16
Gilead Sciences 105.24 -0.41 -0.39% 56.30% 2025-04-16
Highwoods Properties 27.26 -0.22 -0.79% 14.45% 2025-04-16
Illumina 72.72 -1.87 -2.51% -38.62% 2025-04-16
Kilroy Realty 31.23 -0.14 -0.45% -3.61% 2025-04-16
Eli Lilly 732.50 -24.11 -3.19% -1.92% 2025-04-16
LTC Properties 35.23 0.27 0.77% 11.52% 2025-04-16
Mid-America Apartment Communities 154.29 -0.46 -0.30% 24.56% 2025-04-16
Medical Properties 5.38 -0.06 -1.14% 12.75% 2025-04-16
National Health Investors 75.12 0.51 0.68% 26.15% 2025-04-16
Realty Income 57.27 0.27 0.46% 11.63% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
Omega Healthcare Investors 38.30 0.07 0.17% 27.82% 2025-04-16
Paramount 4.12 0.02 0.49% -8.04% 2025-04-16
ProLogis 100.08 1.83 1.86% -6.26% 2025-04-16
Rexford Industrial Realty 32.71 0.15 0.45% -22.57% 2025-04-16
SL Green Realty 52.24 0.15 0.28% 4.53% 2025-04-16
STAG Industrial 32.52 0.15 0.46% -6.63% 2025-04-16
Terreno Realty 56.49 0.66 1.18% -3.35% 2025-04-16
UDR 40.94 -0.09 -0.22% 15.81% 2025-04-16
Vornado Realty 34.05 -0.76 -2.17% 31.47% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
W. P. Carey 61.00 0.44 0.73% 14.40% 2025-04-16

Kurs Zmiana Rok Data
US400 2707 -44.21 -1.61% -4.38% 2025-04-16
US500 5241 -155.87 -2.89% 4.35% 2025-04-16