Alexandria Real Estate Equities - Cena Akcji

Cena Akcji
82.12
Dzienna Zmiana
1.43 1.77%
Miesięcznie
8.96%
Rocznie
-29.09%
Q3 Prognozy TE
76.08

Kurs Chg Zmiana Rok Data
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
AvalonBay Communities 203.93 -0.58 -0.28% -1.95% 2025-07-23
Bristol-Myers Squibb 48.88 0.86 1.79% 9.30% 2025-07-23
Boston Properties 71.58 0.46 0.65% 5.51% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Quest Diagnostics 177.73 -0.52 -0.29% 20.49% 2025-07-23
Digital Realty 178.28 -1.06 -0.59% 15.01% 2025-07-23
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.07 -0.25 -0.37% -3.90% 2025-07-23
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Gilead Sciences 112.11 1.83 1.66% 52.51% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Eli Lilly 787.74 11.96 1.54% -10.33% 2025-07-23
LTC Properties 35.44 0.30 0.85% -5.74% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
ProLogis 109.81 0.63 0.58% -12.63% 2025-07-23
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Kurs Zmiana Rok Data
US400 3217 25.33 0.79% 7.30% 2025-07-23
US500 6326 16.62 0.26% 16.57% 2025-07-23