Alexandria Real Estate Equities - Cena Akcji

Cena Akcji
81.02
Dzienna Zmiana
-1.42 -1.72%
Miesięcznie
5.06%
Rocznie
-31.60%
Q3 Prognozy TE
81.54

Kurs Chg Zmiana Rok Data
Alnylam Pharmaceuticals 450.48 3.97 0.89% 77.51% 2025-09-02
Amgen 285.26 -2.45 -0.85% -13.64% 2025-09-02
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Alexandria Real Estate Equities 81.02 -1.42 -1.72% -31.60% 2025-09-02
AvalonBay Communities 189.69 -6.16 -3.15% -16.50% 2025-09-02
Bristol-Myers Squibb 47.37 0.19 0.40% -6.18% 2025-09-02
Boston Properties 72.36 -0.15 -0.21% -2.53% 2025-09-02
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
Camden Property 109.07 -2.91 -2.60% -13.76% 2025-09-02
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Quest Diagnostics 179.81 -1.83 -1.01% 14.55% 2025-09-02
Digital Realty 162.50 -5.14 -3.07% 8.70% 2025-09-02
Healthpeak Properties Inc 17.92 -0.02 -0.13% -19.30% 2025-09-02
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 64.12 -2.00 -3.02% -15.21% 2025-09-02
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Gilead Sciences 112.40 -0.57 -0.50% 41.06% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Illumina 95.64 -4.32 -4.32% -27.21% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Eli Lilly 731.42 -1.16 -0.16% -23.46% 2025-09-02
LTC Properties 36.50 0.03 0.08% -0.63% 2025-08-29
Mid-America Apartment Communities 142.66 -3.16 -2.17% -12.61% 2025-09-02
Medical Properties 4.47 -0.03 -0.78% -0.78% 2025-09-02
National Health Investors 77.78 -0.51 -0.65% -4.48% 2025-09-02
Realty Income 328.30 -8.30 -2.47% 427.43% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
Paramount 7.11 -0.09 -1.25% 40.79% 2025-09-02
ProLogis 111.61 -2.17 -1.91% -12.91% 2025-09-02
Rexford Industrial Realty 40.66 -0.75 -1.81% -20.15% 2025-09-02
SL Green Realty 56.13 -0.76 -1.34% -15.75% 2025-09-02
STAG Industrial 36.29 -0.56 -1.52% -10.57% 2025-09-02
Terreno Realty 56.50 -1.27 -2.20% -18.16% 2025-09-02
UDR 38.50 -1.07 -2.70% -14.14% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.66 -0.42 -0.62% 8.48% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
W. P. Carey 66.73 -0.37 -0.55% 11.18% 2025-09-02

Kurs Zmiana Rok Data
US400 3223 -31.25 -0.96% 7.01% 2025-09-02
US500 6385 -74.60 -1.15% 15.49% 2025-09-02