Alexandria Real Estate Equities - Cena Akcji

Cena Akcji
72.06
Dzienna Zmiana
0.46 0.64%
Miesięcznie
-6.35%
Rocznie
-39.81%
Q2 Prognozy TE
72.89


Kurs Chg Zmiana Rok Data
Alnylam Pharmaceuticals 270.20 0.39 0.14% 77.42% 2025-05-07
Amgen 272.16 1.54 0.57% -9.39% 2025-05-07
American Homes 4 Rent 38.88 0.15 0.39% 6.61% 2025-05-07
Alexandria Real Estate Equities 72.06 0.46 0.64% -39.81% 2025-05-07
AvalonBay Communities 208.48 0.52 0.25% 6.37% 2025-05-07
Bristol-Myers Squibb 47.67 0.05 0.10% 8.32% 2025-05-07
Boston Properties 64.23 0.18 0.27% 5.52% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.23 0.17 0.14% 12.48% 2025-05-07
Cousins Properties 27.75 0.10 0.36% 16.99% 2025-05-07
Douglas Emmett 14.18 0.16 1.11% 3.17% 2025-05-07
Quest Diagnostics 176.12 -0.18 -0.10% 28.63% 2025-05-07
Digital Realty 167.37 0.44 0.26% 19.21% 2025-05-07
Healthpeak Properties Inc 17.37 -0.08 -0.43% -9.37% 2025-05-07
EastGroup Properties 165.98 0.67 0.40% 2.43% 2025-05-07
Equity Lifestyle Properties 64.95 1.18 1.84% 3.09% 2025-05-07
EPR Properties 50.22 0.03 0.06% 21.04% 2025-05-07
Equity Residential 70.76 0.16 0.23% 6.02% 2025-05-07
Essex Property 286.68 0.36 0.13% 12.51% 2025-05-07
Gilead Sciences 98.50 0.55 0.56% 50.36% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 9.36% 2025-05-07
Illumina 74.03 -0.51 -0.68% -33.09% 2025-05-07
Kilroy Realty 30.90 0.09 0.29% -8.96% 2025-05-07
Eli Lilly 774.33 -2.00 -0.26% -0.44% 2025-05-07
LTC Properties 36.51 0.72 2.01% 8.73% 2025-05-07
Mid-America Apartment Communities 165.36 0.65 0.39% 21.35% 2025-05-07
Medical Properties 5.05 -0.04 -0.69% 17.87% 2025-05-07
National Health Investors 77.17 0.81 1.06% 17.55% 2025-05-07
Realty Income 56.94 0.09 0.16% 3.52% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
Omega Healthcare Investors 35.89 -0.01 -0.03% 16.04% 2025-05-07
Paramount 4.69 0.07 1.41% -3.40% 2025-05-07
ProLogis 105.22 0.79 0.76% -2.44% 2025-05-07
Rexford Industrial Realty 33.98 0.30 0.89% -24.66% 2025-05-07
SL Green Realty 55.14 0.24 0.43% 8.09% 2025-05-07
STAG Industrial 33.48 0.29 0.87% -5.56% 2025-05-07
Terreno Realty 56.34 -0.02 -0.04% 2.62% 2025-05-07
UDR 42.86 0.01 0.01% 9.94% 2025-05-07
Vornado Realty 38.85 0.49 1.28% 60.34% 2025-05-07
Ventas 66.47 0.59 0.89% 39.92% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
W. P. Carey 61.74 0.40 0.65% 6.87% 2025-05-07

Kurs Zmiana Rok Data
US400 2905 -0.36 -0.01% -2.11% 2025-05-07
US500 5607 0.15 0% 8.08% 2025-05-07