Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Amphenol - Cena Akcji
Wykres
Quotes
APH
131.74
Codzienna Zmiana:
-2.10
-1.57%
Rocznie:
19.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ALV
Autoliv
86.76
-3.72
-4.10%
6.21%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
ARW
Arrow Electronics
103.89
-0.22
-0.21%
23.46%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
BDC
Belden
42.26
-1.10
-2.54%
-24.06%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CLS
Celestica USA
8.48
-0.14
-1.62%
-5.04%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.10%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.96%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
ITT
ITT
80.80
-0.67
-0.82%
10.23%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
41.52%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LFUS
Littelfuse
275.85
-7.60
-2.68%
43.43%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
36.52%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.35%
2021-01-15
PLXS
Plexus
84.94
-0.84
-0.98%
6.86%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
ST
Sensata Technologies
54.72
-0.95
-1.71%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TTMI
TTM Technologies
14.10
-0.12
-0.84%
-8.97%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
29.99%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
APH:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]