Amphenol - Cena Akcji

Cena Akcji
99.78
Dzienna Zmiana
-0.44 -0.43%
Miesięcznie
6.85%
Rocznie
41.68%
Q3 Prognozy TE
97.34

Kurs Chg Zmiana Rok Data
Apple 209.48 0.86 0.41% -10.84% 2025-07-15
Autoliv 116.07 -1.48 -1.25% 6.58% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Arrow Electronics 131.33 -0.60 -0.45% 3.68% 2025-07-15
Broadcom 280.70 5.10 1.85% 65.60% 2025-07-15
Belden 121.85 -0.38 -0.31% 25.84% 2025-07-15
Borgwarner 35.30 -0.38 -1.05% 2.20% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.28 -0.54 -0.80% 41.82% 2025-07-15
Carlisle Companies 407.01 -7.70 -1.86% -5.55% 2025-07-15
F5 Networks 291.84 -2.31 -0.79% 59.47% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Gentex 22.77 -0.29 -1.26% -35.29% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Littelfuse 228.99 -2.78 -1.20% -16.53% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
3M 157.00 -0.91 -0.58% 52.01% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Plexus 134.93 1.82 1.37% 13.48% 2025-07-15
Rockwell Automation 347.39 4.22 1.23% 18.09% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
TTM Technologies 46.17 1.87 4.22% 106.02% 2025-07-15
Texas Instruments 218.08 -1.97 -0.90% 5.54% 2025-07-15
Visteon 111.08 -3.28 -2.87% -3.41% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15

Kurs Zmiana Rok Data
US500 6259 -10.02 -0.16% 10.43% 2025-07-15
US400 3140 -42.85 -1.35% 0.79% 2025-07-15