APH

131.74

Codzienna Zmiana:

-1.57%

Rocznie:

19.99%

Cena Dzień Rok
Apple 127.14 -1.77 -1.37% 61.32%
Autoliv 86.76 -3.72 -4.10% 6.21%
Ametek 119.00 -1.72 -1.42% 18.77%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Belden 42.26 -1.10 -2.54% -24.06%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Ciena 53.31 -1.15 -2.11% 24.41%
Celestica USA 8.48 -0.14 -1.62% -5.04%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Carlisle Companies 153.00 -2.84 -1.82% -6.10%
F5 Networks 195.10 1.67 0.86% 40.68%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.96%
Gentex 35.88 -0.07 -0.19% 15.17%
Grainger 388.66 5.26 1.37% 13.93%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
Hubbell 164.49 -1.17 -0.71% 12.46%
IBM 128.39 -0.58 -0.45% -6.95%
ITT 80.80 -0.67 -0.82% 10.23%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
Lear 159.79 -5.20 -3.15% 13.69%
Littelfuse 275.85 -7.60 -2.68% 43.43%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
3M 165.55 -0.86 -0.52% -8.54%
NetApp 64.66 -1.18 -1.79% -1.10%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Plexus 84.94 -0.84 -0.98% 6.86%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
TTM Technologies 14.10 -0.12 -0.84% -8.97%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Visteon 141.11 -2.27 -1.58% 56.98%
Western Digital 51.21 0.84 1.67% -25.43%
Xylem 103.50 -2.03 -1.92% 24.46%

Cena Dzień Rok
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%