Intuitive Surgical - Cena Akcji

Cena Akcji
377.20
Dzienna Zmiana
4.06 1.09%
Miesięcznie
-5.14%
Rocznie
27.88%
Q2 Prognozy TE
391.47
Kurs Chg Zmiana Rok Data
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 137.73 1.28 0.94% 3.36% 2024-04-26
ABT Abbott 107.02 0.15 0.14% -1.59% 2024-04-26
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.11 -0.14 -0.35% -14.29% 2024-04-26
BDX Becton, Dickinson and Co. 230.19 -0.58 -0.25% -12.58% 2024-04-26
BSX Boston Scientific 73.32 0.07 0.09% 40.92% 2024-04-26
CNMD CONMED 61.90 -8.11 -11.58% -45.75% 2024-04-25
CRL Charles River Laboratories 229.00 1.33 0.58% 24.65% 2024-04-26
CTLT Catalent 55.87 0.07 0.13% 27.76% 2024-04-26
DHR Danaher 245.26 -0.21 -0.09% 5.98% 2024-04-26
DXCM Dexcom 129.26 -8.76 -6.35% 4.60% 2024-04-26
EW Edwards Lifesciences 86.71 -1.10 -1.25% -0.01% 2024-04-26
GMED Globus Medical 50.82 0.45 0.88% -11.87% 2024-04-26
HOLX Hologic 76.05 0.35 0.46% -10.16% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ILMN Illumina 122.73 1.70 1.41% -39.95% 2024-04-26
ISRG Intuitive Surgical 377.20 4.06 1.09% 27.88% 2024-04-26
JNJ J&J 146.45 -0.39 -0.27% -10.15% 2024-04-26
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.05 -0.20 -0.25% -12.14% 2024-04-26
MTD Mettler Toledo International 1,250.74 15.56 1.26% -14.13% 2024-04-26
PKI Revvity 102.89 0.57 0.56% -19.97% 2024-04-26
PODD Insulet 167.43 3.40 2.07% -47.05% 2024-04-26
STE Steris 203.11 1.61 0.80% 9.29% 2024-04-26
SYK Stryker 336.64 -0.21 -0.06% 12.88% 2024-04-26
TFX Teleflex 207.00 -0.26 -0.12% -22.95% 2024-04-26
TMO Thermo Fisher Scientific 572.68 1.15 0.20% 5.46% 2024-04-26
WAT Waters 309.72 0.99 0.32% 3.81% 2024-04-26
XRAY Dentsply International 30.69 0.33 1.09% -25.80% 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26
CCMP USND 15923 311.14 1.99% 34.32% 2024-04-26
MID US400 2902 15.27 0.53% 19.42% 2024-04-26
US100 US100 17700 269.14 1.54% 34.50% 2024-04-26