Intuitive Surgical - Cena Akcji

Wykres
Quotes

ISRG

741.81

Codzienna Zmiana:

0.02 0.003%

Rocznie:

36.21%

width

height

Preview

		Cena		Dzień	Rok	Data
005930	Samsung	85,300.00	0	0%	50.97%	2021-02-26
7733	Olympus	2,250.00	-30.00	-1.32%	11.39%	2021-02-26
A	Agilent	122.67	0.57	0.47%	58.43%	2021-02-26
ABT	Abbott	119.14	-1.31	-1.08%	50.45%	2021-02-26
AVNS	Avanos Medical Inc	45.98	-0.09	-0.20%	40.96%	2021-02-26
BAX	Baxter International	77.64	-0.87	-1.11%	-7.87%	2021-02-26
BDX	Becton, Dickinson and Co.	241.78	-5.37	-2.17%	-0.38%	2021-02-26
BSX	Boston Scientific	38.90	-0.77	-1.94%	2.58%	2021-02-26
CNMD	CONMED	122.34	-0.36	-0.29%	24.47%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CTLT	Catalent	113.54	1.29	1.15%	115.04%	2021-02-26
DHR	Danaher	219.67	0.41	0.19%	49.38%	2021-02-26
DXCM	Dexcom	397.78	2.31	0.58%	41.32%	2021-02-26
EW	Edwards Lifesciences	83.10	-0.87	-1.04%	-60.98%	2021-02-26
GMED	Globus Medical	62.50	0.52	0.84%	32.19%	2021-02-26
HOLX	Hologic	72.09	-0.27	-0.37%	51.16%	2021-02-26
HRC	Hill-Rom	106.67	-0.66	-0.61%	7.51%	2021-02-26
IART	Integra LifeSciences	68.34	-0.90	-1.30%	29.51%	2021-02-26
ILMN	Illumina	441.44	-4.42	-0.99%	69.83%	2021-02-26
ISRG	Intuitive Surgical	741.81	0.02	0.003%	36.21%	2021-02-26
JNJ	Johnson & Johnson	159.88	-2.88	-1.77%	14.92%	2021-02-26
MASI	Masimo	250.73	4.62	1.88%	49.99%	2021-02-26
MDT	Medtronic	116.97	-0.91	-0.77%	15.83%	2021-02-26
MTD	Mettler Toledo International	1,116.05	6.14	0.55%	61.36%	2021-02-26
NUVA	NuVasive	60.33	1.83	3.13%	-8.35%	2021-02-26
PKI	PerkinElmer	126.09	0.12	0.10%	49.54%	2021-02-26
PODD	Insulet	259.10	-3.57	-1.36%	41.01%	2021-02-26
STE	Steris	174.80	1.81	1.05%	6.83%	2021-02-26
SYK	Stryker	242.69	-3.09	-1.26%	24.55%	2021-02-26
TFX	Teleflex	398.12	-4.36	-1.08%	18.10%	2021-02-26
TMO	Thermo Fisher Scientific	450.08	-1.39	-0.31%	51.50%	2021-02-26
TRXC	TransEnterix	3.69	-0.18	-4.62%	204.96%	2021-02-26
WAT	Waters	273.88	-4.35	-1.56%	37.75%	2021-02-26
XRAY	Dentsply International	53.07	0.64	1.22%	5.72%	2021-02-26
ZBH	Zimmer Biomet Holdings Inc	163.06	-1.44	-0.88%	16.51%	2021-02-26

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	13192	72.91	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496	-2.43	-0.10%	34.80%	2021-02-26
NDX	NASDAQ 100	12908	81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811	-18.19	-0.48%	27.95%	2021-02-26

ISRG:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]