DOV Dover | Cena Akcji

Name: DOV Dover | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DOV,Dover,Cena,Akcji,8/4/2020.

Wykres
Quotes

DOV

102.97

Codzienna Zmiana:

-0.17 -0.16%

Rocznie:

14.54%

width

height

Preview

		Cena		Dzień	Rok	Data
DHR	Danaher	204.87	-1.96	-0.95%	50.97%	2020-08-04
DOV	Dover	102.97	-0.17	-0.16%	14.54%	2020-08-04
GE	General Electric	6.15	0.04	0.65%	-36.34%	2020-08-04
IEX	IDEX	165.63	-0.51	-0.31%	6.22%	2020-08-04
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
ITW	Illinois Tool Works	185.13	-0.79	-0.42%	26.21%	2020-08-04
WTS	Watts Water Technologies	86.07	2.26	2.69%	-6.03%	2020-08-04
ZBRA	Zebra Technologies	282.52	1.80	0.64%	41.49%	2020-08-04

		Cena			Dzień	Rok	Data
SPX	S&P 500	3299		4.39	0.13%	15.97%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17832	0.0024	0.21%
GBPUSD	1.30657	0.0011	-0.08%
AUDUSD	0.71540	0.0039	0.55%
NZDUSD	0.66123	0.0001	0.01%
USDJPY	105.78	0.2620	-0.25%
USDCNY	6.97733	0.0056	-0.08%
USDCHF	0.91444	0.0032	-0.35%
USDCAD	1.33531	0.0044	-0.33%
USDMXN	22.7707	0.1281	0.57%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2962	0.0251	-0.47%
USDRUB	73.4272	0.3275	0.45%
DXY	93.375	0.1666	-0.18%
BTCUSD	11,199.85	37	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,710	46	0.17%
S&P 500	3,299	4	0.13%
NASDAQ 100	11,075	20	0.18%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,039	6	0.09%
DAX	12,601	46	-0.37%
CAC 40	4,888	12	0.25%
FTSE MIB	19,636	256	1.32%
IBEX 35	7,011	32	0.45%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,345	176	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.25	3.50	0.80%
Tesla	1,478.00	5.87	-0.40%
Microsoft	212.52	4.02	-1.86%
Amazon	3,122.01	10.12	0.33%
Alphabet	1,468.27	45.47	-3.00%
Facebook	249.78	2.16	-0.86%
Alibaba	262.04	15.00	6.07%
Visa	192.32	1.64	0.86%
JPMorgan Chase	95.31	0.78	-0.81%
Intel	48.64	0.34	0.70%
Johnson & Johnson	146.34	1.01	-0.69%
Procter & Gamble	133.25	1.97	1.50%
Exxon Mobil	43.44	1.20	2.84%
3M	150.03	0.38	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.9500	0.94	2.29%
Brent	44.7500	0.61	1.38%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2215	0.02	1.46%
Heating oil	1.2681	0.03	2.83%
Gold	2,005.26	31.51	1.60%
Silver	25.771	1.55	6.41%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.2500	14.75	-1.64%
Wheat	509.7500	10.50	-2.02%
Cotton	63.56	0.03	0.05%
Orange Juice	118.35	4.55	-3.70%
Coffee	120.05	2.15	1.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]