Dover - Cena Akcji


Kurs Chg Zmiana Rok Data
Konica Minolta 486.90 -1.90 -0.39% 35.97% 2025-08-05
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 93.06 -0.09 -0.10% -3.56% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Morgan Advanced Materials 227.50 2.00 0.89% -27.89% 2025-08-05
Middleby 141.81 0.08 0.06% 2.48% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
PACCAR 96.36 -0.12 -0.12% 4.82% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Wesco International 209.07 5.58 2.74% 39.01% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Watts Water Technologies 261.65 2.63 1.02% 34.89% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04
Zebra Technologies 341.36 6.12 1.83% 5.95% 2025-08-04

Kurs Zmiana Rok Data
US500 6344 91.93 1.47% 21.07% 2025-08-05