Dover - Cena Akcji

Cena Akcji
188.42
Dzienna Zmiana
-0.48 -0.25%
Miesięcznie
4.82%
Rocznie
-1.67%
Q3 Prognozy TE
186.22

Kurs Chg Zmiana Rok Data
Konica Minolta 452.60 7.90 1.78% -2.20% 2025-07-15
Alfa Laval 420.00 3.20 0.77% -8.81% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Danaher 193.75 -4.00 -2.02% -23.15% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Franklin Electric 90.22 -0.67 -0.74% -13.76% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 263.79 1.45 0.55% 61.76% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 257.99 0.37 0.14% 1.77% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Lincoln Electric 220.18 -2.64 -1.18% 4.78% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
Morgan Advanced Materials 230.00 -0.50 -0.22% -31.85% 2025-07-15
Middleby 145.39 -0.65 -0.45% 7.35% 2025-07-15
3M 157.11 -0.80 -0.51% 52.12% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
PACCAR 95.38 -0.51 -0.53% -12.41% 2025-07-15
Parker-Hannifin 712.12 0.03 0.004% 25.20% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Rockwell Automation 347.39 4.22 1.23% 18.09% 2025-07-15
Roper Industries 547.36 -0.97 -0.18% -3.48% 2025-07-15
Snap-On 316.05 -3.14 -0.98% 13.36% 2025-07-15
Stanley Black & Decker 70.43 -1.15 -1.61% -21.75% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15
Watts Water Technologies 249.10 -3.59 -1.42% 29.58% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15
Zebra Technologies 321.95 -0.88 -0.27% -4.11% 2025-07-15

Kurs Zmiana Rok Data
US500 6261 -7.29 -0.12% 10.48% 2025-07-15