ConocoPhillips - Cena Akcji

Cena Akcji
94.53
Dzienna Zmiana
-1.26 -1.32%
Miesięcznie
3.67%
Rocznie
-16.02%
Q3 Prognozy TE
90.69

Kurs Chg Zmiana Rok Data
Antero Resources 35.56 -1.06 -2.89% 11.06% 2025-07-09
Civitas Resources 31.22 -0.61 -1.92% -54.14% 2025-07-09
Baker Hughes 39.33 -0.78 -1.94% 16.21% 2025-07-09
BP 390.05 5.55 1.44% -13.67% 2025-07-10
Berry Petroleum 3.25 -0.08 -2.40% -50.46% 2025-07-09
CNX Resources 32.56 0.15 0.46% 27.44% 2025-07-09
ConocoPhillips 94.53 -1.26 -1.32% -16.02% 2025-07-09
Comstock Resources 22.68 -0.44 -1.90% 119.34% 2025-07-09
Chevron 153.02 -0.22 -0.14% -1.48% 2025-07-09
Delek US 24.33 0.34 1.42% 10.09% 2025-07-09
Devon Energy 34.59 -0.33 -0.95% -24.73% 2025-07-09
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-09
EOG Resources 121.89 -2.06 -1.66% -3.38% 2025-07-09
Enterprise Products Partners 31.90 0.18 0.57% 9.40% 2025-07-09
EQT 54.87 0.01 0.02% 49.82% 2025-07-09
Diamondback Energy 142.09 -1.67 -1.16% -29.83% 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 2025-07-09
Halliburton 22.04 -0.12 -0.54% -33.22% 2025-07-09
Hess 150.88 0.65 0.43% 2.11% 2025-07-09
HF Sinclair 44.74 -0.14 -0.31% -5.87% 2025-07-09
Marathon Petroleum 179.27 -0.66 -0.37% 10.52% 2025-07-09
Matador Resources 51.35 -1.00 -1.91% -14.53% 2025-07-09
Murphy Oil 25.58 -0.31 -1.20% -36.51% 2025-07-09
ONEOK 81.16 -0.44 -0.54% -1.36% 2025-07-09
Occidental Petroleum 45.57 -0.18 -0.39% -25.84% 2025-07-09
PBF Energy 25.81 0.29 1.14% -35.28% 2025-07-09
Phillips 66 130.51 0.51 0.39% -2.60% 2025-07-09
Shell 30.96 0.38 1.25% -7.66% 2025-07-10
Range Resources 37.47 -0.97 -2.52% 11.78% 2025-07-09
Schlumberger 36.25 -0.29 -0.79% -19.92% 2025-07-09
SM Energy 27.72 -0.11 -0.40% -36.86% 2025-07-09
Valero Energy 149.07 0.40 0.27% 2.86% 2025-07-09
Exxon Mobil 113.80 -0.39 -0.34% 1.74% 2025-07-09

Kurs Zmiana Rok Data
US500 6253 37.74 0.61% 11.96% 2025-07-10