COP

50.89

Codzienna Zmiana:

-0.39%

Rocznie:

47.21%

Cena Dzień Rok
Antero Resources 9.38 0.02 0.21% 448.54%
Bonanza Creek Energy 32.25 -0.07 -0.22% 143.76%
Baker Hughes Co 20.03 -0.07 -0.35% 54.31%
BP 300.85 -2.10 -0.69% -0.48%
Berry Petroleum Corp 6.18 0.13 2.15% 155.37%
Continental Resources 26.53 -0.38 -1.41% 144.74%
Consol Energy 13.80 0.08 0.58% 7.14%
Cabot Oil Gas 16.54 -0.02 -0.12% -22.78%
ConocoPhillips 50.89 -0.20 -0.39% 47.21%
Callon Petroleum 35.00 0.64 1.86% 8,368.42%
Comstock Resources 4.94 0.01 0.20% -29.83%
Chevron 103.26 0.30 0.29% 23.56%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.23 -0.62 -2.84% 24.01%
Devon Energy 22.03 0.15 0.69% 140.50%
Ovintiv Inc. 23.37 -0.17 -0.72% 478.47%
EOG Resources 71.29 0.78 1.11% 73.16%
Enterprise Products Partners 22.91 -0.02 -0.09% 46.39%
EQT 17.52 -0.03 -0.17% 12.60%
Diamondback Energy 77.67 0.13 0.17% 151.69%
Total 38.04 0.09 0.24% 23.23%
First Solar 80.21 0.07 0.09% 95.63%
Halliburton 20.67 -0.02 -0.10% 170.90%
Hess 69.40 0.06 0.09% 93.15%
HollyFrontier 34.87 -0.61 -1.72% 32.46%
Marathon Petroleum 53.43 -0.83 -1.53% 115.01%
Marathon Oil 10.63 0.10 0.95% 152.49%
Matador Resources 24.43 0.45 1.88% 661.06%
Murphy Oil 16.69 -0.21 -1.24% 111.00%
ONEOK 51.78 0.18 0.35% 83.55%
Occidental Petroleum 24.54 0.16 0.66% 94.92%
PBF Energy 13.46 -0.42 -3.03% 87.73%
PDC Energy 35.42 0.44 1.26% 316.22%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.94 -0.75 -0.95% 34.10%
Petrochina 36.70 0.17 0.47% 3.53%
Pioneer Natural Resources 148.58 0.17 0.11% 108.45%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 16.39 -0.06 -0.35% 26.75%
Range Resources 9.29 -0.06 -0.64% 80.74%
Schlumberger 26.53 0.24 0.91% 74.42%
SM Energy 16.96 0.82 5.08% 1,023.18%
Southwestern Energy 4.16 0.02 0.48% 41.50%
Valero Energy 70.85 -1.65 -2.28% 40.83%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.16 -0.41 -0.66% 213.78%
Exxon Mobil 56.48 -0.18 -0.32% 37.15%

Cena Dzień Rok
S&P 500 4171 -22.21 -0.53% 52.44%