COP

41.20

Codzienna Zmiana:

3.08%

Rocznie:

-31.15%

Cena Dzień Rok
Antero Resources 3.76 -0.16 -4.07% 73.27%
Bonanza Creek Energy 22.88 0.58 2.60% 26.27%
Baker Hughes Co 20.42 0.75 3.81% -7.77%
BP 266.50 -0.65 -0.24% -43.58%
Berry Petroleum Corp 3.92 0.16 4.26% -51.75%
Continental Resources 16.10 0.34 2.15% -49.28%
Consol Energy 8.88 -0.53 -5.63% 34.14%
Cabot Oil Gas 15.92 -1.13 -6.63% -0.25%
ConocoPhillips 41.20 1.23 3.08% -31.15%
Callon Petroleum 10.81 0.22 2.08% 189.81%
Comstock Resources 4.55 -0.22 -4.61% -30.21%
Chevron 89.80 -0.07 -0.08% -22.81%
Concho Resources 60.02 1.88 3.23% -18.23%
Delek US 14.23 0.14 0.99% -57.15%
Devon Energy 15.31 0.51 3.45% -30.63%
Ovintiv Inc. 13.27 0.44 3.43% -34.79%
EOG Resources 48.17 0.35 0.73% -31.76%
Enterprise Products Partners 20.10 0.54 2.76% -23.08%
EQT 13.49 -1.00 -6.90% 56.68%
Diamondback Energy 41.91 1.39 3.43% -47.57%
Total 36.47 -0.25 -0.67% -22.76%
First Solar 88.92 -1.57 -1.74% 70.02%
Halliburton 18.02 0.41 2.33% -15.87%
Hess 51.00 1.89 3.85% -16.32%
HollyFrontier 26.89 0.66 2.52% -47.01%
Marathon Petroleum 40.99 0.41 1.01% -31.51%
Marathon Oil 6.19 0.13 2.15% -48.59%
Matador Resources 10.65 0.09 0.85% -26.40%
Murphy Oil 11.22 0.44 4.08% -52.80%
ONEOK 38.49 1.02 2.72% -45.77%
Occidental Petroleum 16.39 0.50 3.15% -56.85%
PBF Energy 7.77 -0.12 -1.52% -75.02%
PDC Energy 17.74 0.42 2.42% -22.80%
Parsley Energy 13.14 0.53 4.20% -16.73%
Phillips 66 65.02 0.59 0.92% -42.23%
Petrochina 31.71 -0.45 -1.39% -30.67%
Pioneer Natural Resources 105.35 3.82 3.76% -17.89%
QEP Resources 2.00 0.24 13.64% -40.30%
Royal Dutch Shell PLC 15.26 0.12 0.81% 18.01%
Range Resources 6.91 -0.20 -2.81% 91.41%
Schlumberger 22.07 0.43 1.99% -38.44%
SM Energy 4.35 0.15 3.56% -48.76%
Southwestern Energy 2.82 -0.07 -2.42% 43.88%
Valero Energy 57.91 -0.16 -0.28% -37.72%
WPX Energy 7.83 0.27 3.57% -24.35%
Cimarex Energy 37.17 0.40 1.09% -19.48%
Exxon Mobil 40.21 0.27 0.68% -41.22%

Cena Dzień Rok
S&P 500 3675 -2.29 -0.06% 17.96%