ConocoPhillips - Cena Akcji

Cena Akcji
93.09
Dzienna Zmiana
-2.14 -2.25%
Miesięcznie
1.20%
Rocznie
-14.12%
Q3 Prognozy TE
92.65

Kurs Chg Zmiana Rok Data
Antero Resources 34.93 1.11 3.28% 21.41% 2025-07-31
Civitas Resources 30.36 -0.99 -3.16% -54.78% 2025-07-31
Baker Hughes 43.88 -1.17 -2.60% 16.53% 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Berry Petroleum 2.86 -0.16 -5.43% -52.79% 2025-08-01
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 93.09 -2.14 -2.25% -14.12% 2025-08-01
Comstock Resources 17.87 -2.92 -14.05% 97.02% 2025-07-31
Chevron 151.65 0.01 0.01% 2.04% 2025-08-01
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-31
EOG Resources 116.41 -3.61 -3.01% -5.39% 2025-08-01
Enterprise Products Partners 30.99 -0.47 -1.49% 8.51% 2025-07-31
EQT 53.83 0.47 0.88% 55.65% 2025-07-31
Diamondback Energy 148.66 -2.34 -1.55% -24.99% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
HF Sinclair 43.94 0.51 1.17% -12.23% 2025-07-31
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
Matador Resources 49.88 -1.35 -2.64% -15.66% 2025-07-31
Murphy Oil 24.81 -0.78 -3.05% -37.62% 2025-07-31
ONEOK 78.57 -3.54 -4.31% -4.26% 2025-08-01
Occidental Petroleum 43.28 -0.66 -1.50% -27.09% 2025-08-01
PBF Energy 22.60 -2.03 -8.24% -42.35% 2025-07-31
Phillips 66 123.58 -0.82 -0.66% -16.11% 2025-07-31
Shell 31.18 -0.32 -1.02% -4.97% 2025-08-01
Range Resources 35.60 -1.12 -3.05% 14.73% 2025-08-01
Schlumberger 33.00 -0.80 -2.37% -26.57% 2025-08-01
SM Energy 27.59 -0.12 -0.43% -37.48% 2025-07-31
Valero Energy 133.58 -3.73 -2.72% -17.40% 2025-08-01
Exxon Mobil 109.33 -2.42 -2.17% -6.57% 2025-08-01

Kurs Zmiana Rok Data
US500 6265 -74.18 -1.17% 17.18% 2025-08-01