CSCO Cisco Systems | Cena Akcji

Name: CSCO Cisco Systems | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CSCO,Cisco,Systems,Cena,Akcji,2/21/2020.

CSCO

46.85

Codzienna Zmiana:

0.56 1.21%

Rocznie:

-6.51%

width

height

Preview

		Cena		Dzień	Rok	Data
CSCO	Cisco Systems	46.85	0.56	1.21%	-6.51%	2020-02-20
CTXS	Citrix Systems	119.57	-2.68	-2.19%	13.67%	2020-02-20
ERIC	Ericsson	8.93	-0.05	-0.56%	-6.00%	2020-02-20
HPQ	HP	22.64	0.21	0.94%	-4.63%	2020-02-20
IBM	IBM	151.22	0.36	0.24%	8.60%	2020-02-20
JNPR	Juniper Networks	24.32	0.32	1.33%	-11.92%	2020-02-20
MSFT	Microsoft	184.42	-2.86	-1.53%	66.19%	2020-02-20
VMW	VMware	162.20	-0.13	-0.08%	-6.45%	2020-02-20

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9750	0	0%	29.54%	2020-02-21
INDU	Dow Jones	29219	-128.05	-0.44%	12.25%	2020-02-20
NDX	NASDAQ 100	9632	-85.95	-0.88%	35.85%	2020-02-20
SPX	S&P 500	3373	-12.92	-0.38%	20.79%	2020-02-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.07955	0.0008	0.07%
GBPUSD	1.28997	0.0018	0.14%
AUDUSD	0.65953	0.0021	-0.31%
NZDUSD	0.63062	0.0028	-0.44%
USDJPY	111.84	0.1910	-0.17%
USDCNY	7.04931	0.0024	0.03%
USDCHF	0.98287	0.0010	-0.10%
USDCAD	1.32544	0.0005	-0.03%
USDMXN	18.9330	0.0829	0.44%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2822	0.0822	0.13%
DXY	99.783	0.0817	-0.08%
BTCUSD	9,691.14	78	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,178	98	0.39%
IBEX 35	9,961	116	-1.15%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,034	4	0.12%
SENSEX	41,170	153	-0.37%
MOEX	3,104	22	-0.69%
TSX	17,944	19	0.10%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.49	0.034	-0.03%
UK	0.58	0.004	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.025	0.00%
Belgium	-0.15	0.034	-0.03%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.045	-0.05%
Netherlands	-0.35	0.023	0.00%
Switzerland	-0.72	0.020	-0.07%
Norway	1.40	0.034	0.02%
India	6.42	0.038	0.04%
Poland	1.96	0.016	0.16%
Russia	5.96	0.040	0.01%
Mexico	6.55	0.022	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.4798	0.31	-0.58%
Brent	58.7392	0.58	-0.98%
Natural gas	1.8898	0.00	-0.10%
Gasoline	1.6423	0.01	-0.68%
Heating oil	1.6761	0.00	-0.27%
Gold	1,633.22	12.90	0.80%
Silver	18.5506	0.14	0.77%
Copper	2.5671	0.02	-0.88%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.6264	2.18	-0.24%
Wheat	558.8877	1.77	-0.32%
Cotton	68.42	0.33	-0.48%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]