CSCO

45.13

Codzienna Zmiana:

-0.85%

Rocznie:

9.04%

Cena Dzień Rok
Lenovo Group 10.22 -0.20 -1.92% 99.22%
Apple 122.06 -3.06 -2.45% 61.27%
ADTRAN 16.79 -0.20 -1.18% 101.08%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Ciena 50.56 -0.98 -1.90% 21.48%
CommScope 14.84 -0.01 -0.07% 41.20%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Citrix Systems 132.23 -4.49 -3.28% 20.07%
Commvault Systems 62.39 -2.29 -3.54% 47.53%
Ericsson 12.46 -0.29 -2.27% 53.45%
Extreme Networks 8.70 -0.38 -4.19% 72.11%
FireEye 19.35 -0.39 -1.98% 39.31%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Fortinet 169.88 -3.47 -2.00% 58.69%
Corning 38.59 -0.15 -0.39% 53.81%
Hewlett Packard 14.56 0.06 0.41% 18.76%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Ii Vi 80.64 -4.31 -5.07% 149.58%
Infinera 9.24 -0.15 -1.60% 56.88%
Intel 59.90 -1.34 -2.19% 2.08%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
Microsoft 227.56 -6.31 -2.70% 33.43%
Motorola Solutions Msi 178.33 -1.51 -0.84% -2.24%
Nokia 3.35 -0.03 -0.99% -1.47%
NeoPhotonics 9.08 -0.04 -0.44% 30.27%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Qualcomm 131.66 -5.38 -3.93% 60.95%
RingCentral 337.10 -33.86 -9.13% 44.78%
Splunk 143.19 -5.90 -3.96% -7.86%
Seagate Technology 75.94 3.42 4.72% 47.63%
NortonLifeLock Inc. 19.99 0.05 0.23% -4.70%
Ubiquiti Networks 326.91 -1.67 -0.51% 129.47%
VMware 139.07 -0.17 -0.12% 10.75%
Western Digital 69.67 0.13 0.19% 17.81%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Cena Dzień Rok
NASDAQ 12997 -361.04 -2.70% 44.13%
Dow Jones 31186 -121.43 -0.39% 19.39%
NASDAQ 100 12599 -376.62 -2.88% 45.29%
S&P 500 3802 -50.57 -1.31% 25.75%