Cisco Systems

CSCO

45.09

Codzienna Zmiana:

0.18 0.40%

Roczne Zmień:

-2.80%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
MSFT	Microsoft	149.97		1.91	1.29%	38.34%	877B	2019-11-15
IBM	IBM	134.40		0.40	0.30%	11.73%	135B	2019-11-15
CTXS	Citrix Systems	112.59		1.20	1.08%	3.63%	15B	2019-11-15
VMW	VMware	168.37		2.42	1.46%	10.00%	64.6B	2019-11-15
ERIC	Ericsson	9.13		0.22	2.47%	8.56%	30.4B	2019-11-15
HPQ	HP	20.18		0.05	0.25%	-16.40%	40.4B	2019-11-15
JNPR	Juniper Networks	25.51		0.44	1.76%	-10.73%	10.2B	2019-11-15
CSCO	Cisco Systems	45.09		0.18	0.40%	-2.80%	221B	2019-11-15

		Cena			Dzień	Rok	Data
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
NDX	NASDAQ 100	8308		51.73	0.63%	25.08%	2019-11-15
INDU	Dow Jones	27974		212.25	0.76%	11.82%	2019-11-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10606	0.0008	0.07%
GBPUSD	1.29264	0.0024	0.19%
AUDUSD	0.68115	0.0007	-0.10%
NZDUSD	0.63992	0.0001	-0.01%
USDJPY	108.83	0.0490	0.05%
USDCNY	7.01431	0.0107	0.15%
USDCHF	0.99021	0.0007	0.07%
USDCAD	1.32173	0.0004	-0.03%
USDMXN	19.1906	0.0106	0.06%
USDINR	71.6930	0.0530	0.07%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7530	0.0318	-0.05%
DXY	97.933	0.0663	-0.07%
BTCUSD	8,485.10	0	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,907	15	0.53%
SENSEX	40,326	30	-0.08%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.008	-0.01%
UK	0.73	0.019	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
Russia	6.48	0.010	-0.03%
Belgium	-0.03	0.005	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,464.23	2.14	-0.15%
Silver	16.8638	0.01	0.08%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]