Cisco Systems - Cena Akcji

Cena Akcji
43.95
Dzienna Zmiana
0.40%
Rocznie
-16.94%

Kurs Zmiana Rok
Lenovo Group 7.19 0 0% -25.72%
Apple 140.27 -0.09 -0.06% 10.58%
ADTRAN 18.55 0.51 2.83% -7.71%
Amazon 2,134.33 52.33 2.51% -34.63%
Arista Networks 100.89 1.20 1.20% -70.19%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Ciena 49.28 0.41 0.84% -6.95%
CommScope 6.63 0.05 0.76% -64.81%
Cisco Systems 43.95 0.18 0.40% -16.94%
Citrix Systems 99.57 0.05 0.05% -13.29%
Commvault Systems 59.17 -0.19 -0.32% -21.66%
Ericsson 7.91 -0.07 -0.88% -40.03%
Extreme Networks 9.26 -0.02 -0.22% -16.58%
Mandiant Inc 21.93 0.06 0.27% 0.92%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Fortinet 287.36 1.52 0.53% 33.21%
Corning 33.71 0.44 1.31% -23.03%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Infinera 5.27 -0.04 -0.75% -42.90%
Intel 42.18 0.51 1.21% -25.90%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Microsoft 262.28 2.66 1.02% 4.29%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
Nokia 4.60 0.04 0.77% 11.86%
NeoPhotonics 15.29 0.18 1.19% 48.74%
NetApp 69.40 2.00 2.96% -12.64%
Nvidia 169.52 7.98 4.94% 7.97%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
Qualcomm 131.22 2.69 2.09% -1.41%
RingCentral 59.18 1.27 2.19% -76.75%
Splunk 93.11 4.34 4.89% -23.37%
Seagate Technology 82.59 3.04 3.82% -14.68%
NortonLifeLock Inc. 24.74 0.12 0.49% -9.14%
Ubiquiti Networks 255.37 -1.92 -0.75% -11.53%
VMware 121.12 5.18 4.47% -24.65%
Western Digital 59.07 2.47 4.36% -20.99%
Zoom 102.31 7.97 8.45% -68.62%

Kurs Zmiana Rok
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%
USNDX 11944 174.09 1.48% -12.84%
US30 32120 191.66 0.60% -6.42%