Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cisco Systems - Cena Akcji
Wykres
Quotes
CSCO
45.13
Codzienna Zmiana:
-0.39
-0.85%
Rocznie:
9.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
992
Lenovo Group
10.22
-0.20
-1.92%
99.22%
2021-03-04
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ADTN
ADTRAN
16.79
-0.20
-1.18%
101.08%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ANET
Arista Networks
278.94
-5.36
-1.89%
38.43%
2021-03-03
AVGO
Avago Technologies
463.06
-17.45
-3.63%
62.22%
2021-03-03
CHKP
Check Point Software Technologies
110.31
-0.93
-0.84%
6.07%
2021-03-03
CIEN
Ciena
50.56
-0.98
-1.90%
21.48%
2021-03-03
COMM
CommScope
14.84
-0.01
-0.07%
41.20%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
CTXS
Citrix Systems
132.23
-4.49
-3.28%
20.07%
2021-03-03
CVLT
Commvault Systems
62.39
-2.29
-3.54%
47.53%
2021-03-03
ERIC
Ericsson
12.46
-0.29
-2.27%
53.45%
2021-03-03
EXTR
Extreme Networks
8.70
-0.38
-4.19%
72.11%
2021-03-03
FEYE
FireEye
19.35
-0.39
-1.98%
39.31%
2021-03-03
FFIV
F5 Networks
188.37
-3.79
-1.97%
53.90%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
GLW
Corning
38.59
-0.15
-0.39%
53.81%
2021-03-03
HPE
Hewlett Packard
14.56
0.06
0.41%
18.76%
2021-03-03
HPQ
HP
29.82
-0.22
-0.73%
38.06%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
IIVI
Ii Vi
80.64
-4.31
-5.07%
149.58%
2021-03-03
INFN
Infinera
9.24
-0.15
-1.60%
56.88%
2021-03-03
INTC
Intel
59.90
-1.34
-2.19%
2.08%
2021-03-03
JBL
Jabil Circuit
43.37
-0.57
-1.30%
25.13%
2021-03-03
JNPR
Juniper Networks
23.87
0.07
0.29%
5.76%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
MSI
Motorola Solutions Msi
178.33
-1.51
-0.84%
-2.24%
2021-03-03
NOKIA
Nokia
3.35
-0.03
-0.99%
-1.47%
2021-03-03
NPTN
NeoPhotonics
9.08
-0.04
-0.44%
30.27%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
PANW
Palo Alto Networks
343.76
-10.90
-3.07%
85.00%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
RNG
RingCentral
337.10
-33.86
-9.13%
44.78%
2021-03-03
SPLK
Splunk
143.19
-5.90
-3.96%
-7.86%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
SYMC
NortonLifeLock Inc.
19.99
0.05
0.23%
-4.70%
2021-03-03
UBNT
Ubiquiti Networks
326.91
-1.67
-0.51%
129.47%
2021-03-03
VMW
VMware
139.07
-0.17
-0.12%
10.75%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
INDU
Dow Jones
31186
-121.43
-0.39%
19.39%
2021-03-04
NDX
NASDAQ 100
12599
-376.62
-2.88%
45.29%
2021-03-04
SPX
S&P 500
3802
-50.57
-1.31%
25.75%
2021-03-04
CSCO:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20541
0.0002
0.01%
GBPUSD
1.39423
0.0010
0.07%
AUDUSD
0.77873
0.0028
0.35%
NZDUSD
0.72503
0.0017
0.24%
USDJPY
107.09
0.0250
0.02%
USDCNY
6.47614
0.0020
-0.03%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26598
0.0011
-0.09%
USDMXN
20.9280
0.0128
-0.06%
USDINR
72.9680
0.0380
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.040
0.0934
0.10%
BTCUSD
50,422.19
43
0.08%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,187
84
-0.27%
S&P 500
3,802.48
17
-0.45%
NASDAQ 100
12,599
84
-0.66%
NIKKEI 225
29,029
530
-1.79%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,738
80
-1.17%
SHANGHAI
3,512
65
-1.82%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.4200
0.14
0.23%
Brent
64.2100
0.14
0.22%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9430
0.01
-0.45%
Heating oil
1.8362
0.00
0.03%
Gold
1,709.97
0.98
-0.06%
Silver
26.041
0.04
-0.15%
Copper
4.1415
0.00
0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
654.2500
2.25
0.35%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.016
0.02%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]