Cena Akcji
40.66
Dzienna Zmiana
-1.19%
Rocznie
-28.33%

Kurs Zmiana Rok
Lenovo Group 5.87 -0.03 -0.51% -28.68%
Apple 150.43 -2.31 -1.51% 2.39%
ADTRAN 18.11 -0.56 -3.00% -7.32%
Amazon 113.78 -3.53 -3.01% -33.57%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Ciena 40.60 -0.44 -1.07% -21.95%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Citrix Systems 103.75 -0.06 -0.06% -5.84%
Commvault Systems 51.54 0.41 0.80% -33.48%
Ericsson 5.95 -0.28 -4.49% -48.75%
Extreme Networks 12.34 -0.28 -2.22% 25.53%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Fortinet 48.59 -0.15 -0.31% -22.11%
Corning 30.31 -0.41 -1.33% -21.05%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Infinera 4.58 -0.20 -4.18% -44.21%
Intel 27.52 -0.55 -1.96% -49.24%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Microsoft 237.92 -3.06 -1.27% -20.52%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
Nokia 4.37 -0.12 -2.70% -9.00%
NetApp 63.47 -0.76 -1.18% -32.22%
Nvidia 125.16 -0.45 -0.36% -43.32%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Qualcomm 121.19 -2.49 -2.01% -9.48%
RingCentral 40.80 -0.86 -2.06% -81.63%
Splunk 81.03 -2.25 -2.70% -46.38%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
Ubiquiti Networks 287.21 -3.16 -1.09% -5.98%
VMware 109.60 -1.21 -1.09% -24.70%
Western Digital 33.84 0.02 0.06% -41.59%
Zoom 74.45 -0.09 -0.12% -72.66%

Kurs Zmiana Rok
US500 3693 -64.76 -1.72% -17.11%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11311 -190.40 -1.66% -26.21%
US30 29590 -486.27 -1.62% -14.97%