Cisco Systems - Cena Akcji

Cena Akcji
63.04
Dzienna Zmiana
-0.31 -0.49%
Miesięcznie
9.22%
Rocznie
36.75%
Q2 Prognozy TE
62.37

Kurs Chg Zmiana Rok Data
Lenovo 9.45 0.29 3.17% -17.97% 2025-05-29
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 81.61 -1.10 -1.32% 70.54% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Commvault Systems 177.37 0.57 0.32% 63.04% 2025-05-29
Extreme Networks 15.93 -0.19 -1.18% 44.03% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Coherent 79.38 1.13 1.44% 36.81% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Jabil Circuit 167.53 -0.22 -0.13% 42.78% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.26% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Gen Digital 28.00 -0.06 -0.21% 14.01% 2025-05-29
Ubiquiti Networks 397.07 -10.04 -2.47% 180.50% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Kurs Zmiana Rok Data
US500 5897 23.62 0.40% 12.64% 2025-05-29
USND 19176 74.93 0.39% 14.57% 2025-05-29
US30 42169 117.03 0.28% 10.65% 2025-05-29
US100 21280 45.78 0.21% 14.78% 2025-05-29