Cisco Systems - Cena Akcji

Wykres
Quotes

CSCO

45.13

Codzienna Zmiana:

-0.39 -0.85%

Rocznie:

9.04%

Ok

width

height

		Cena			Dzień	Rok	Data
992	Lenovo Group	10.22		-0.20	-1.92%	99.22%	2021-03-04
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
ADTN	ADTRAN	16.79		-0.20	-1.18%	101.08%	2021-03-03
AMZN	Amazon	3,005.00		-89.53	-2.89%	52.09%	2021-03-03
ANET	Arista Networks	278.94		-5.36	-1.89%	38.43%	2021-03-03
AVGO	Avago Technologies	463.06		-17.45	-3.63%	62.22%	2021-03-03
CHKP	Check Point Software Technologies	110.31		-0.93	-0.84%	6.07%	2021-03-03
CIEN	Ciena	50.56		-0.98	-1.90%	21.48%	2021-03-03
COMM	CommScope	14.84		-0.01	-0.07%	41.20%	2021-03-03
CSCO	Cisco Systems	45.13		-0.39	-0.85%	9.04%	2021-03-03
CTXS	Citrix Systems	132.23		-4.49	-3.28%	20.07%	2021-03-03
CVLT	Commvault Systems	62.39		-2.29	-3.54%	47.53%	2021-03-03
ERIC	Ericsson	12.46		-0.29	-2.27%	53.45%	2021-03-03
EXTR	Extreme Networks	8.70		-0.38	-4.19%	72.11%	2021-03-03
FEYE	FireEye	19.35		-0.39	-1.98%	39.31%	2021-03-03
FFIV	F5 Networks	188.37		-3.79	-1.97%	53.90%	2021-03-03
FTNT	Fortinet	169.88		-3.47	-2.00%	58.69%	2021-03-03
GLW	Corning	38.59		-0.15	-0.39%	53.81%	2021-03-03
HPE	Hewlett Packard	14.56		0.06	0.41%	18.76%	2021-03-03
HPQ	HP	29.82		-0.22	-0.73%	38.06%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
IIVI	Ii Vi	80.64		-4.31	-5.07%	149.58%	2021-03-03
INFN	Infinera	9.24		-0.15	-1.60%	56.88%	2021-03-03
INTC	Intel	59.90		-1.34	-2.19%	2.08%	2021-03-03
JBL	Jabil Circuit	43.37		-0.57	-1.30%	25.13%	2021-03-03
JNPR	Juniper Networks	23.87		0.07	0.29%	5.76%	2021-03-03
MSFT	Microsoft	227.56		-6.31	-2.70%	33.43%	2021-03-03
MSI	Motorola Solutions Msi	178.33		-1.51	-0.84%	-2.24%	2021-03-03
NOKIA	Nokia	3.35		-0.03	-0.99%	-1.47%	2021-03-03
NPTN	NeoPhotonics	9.08		-0.04	-0.44%	30.27%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
NVDA	Nvidia	512.19		-24.06	-4.49%	80.03%	2021-03-03
PANW	Palo Alto Networks	343.76		-10.90	-3.07%	85.00%	2021-03-03
QCOM	Qualcomm	131.66		-5.38	-3.93%	60.95%	2021-03-03
RNG	RingCentral	337.10		-33.86	-9.13%	44.78%	2021-03-03
SPLK	Splunk	143.19		-5.90	-3.96%	-7.86%	2021-03-03
STX	Seagate Technology	75.94		3.42	4.72%	47.63%	2021-03-03
SYMC	NortonLifeLock Inc.	19.99		0.05	0.23%	-4.70%	2021-03-03
UBNT	Ubiquiti Networks	326.91		-1.67	-0.51%	129.47%	2021-03-03
VMW	VMware	139.07		-0.17	-0.12%	10.75%	2021-03-03
WDC	Western Digital	69.67		0.13	0.19%	17.81%	2021-03-03
WORK	Slack Technologies	40.25		-0.67	-1.64%	44.78%	2021-03-03
ZM	Zoom Video Communications	341.57		-31.22	-8.37%	192.44%	2021-03-03

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
INDU	Dow Jones	31186		-121.43	-0.39%	19.39%	2021-03-04
NDX	NASDAQ 100	12599		-376.62	-2.88%	45.29%	2021-03-04
SPX	S&P 500	3802		-50.57	-1.31%	25.75%	2021-03-04

CSCO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20541	0.0002	0.01%
GBPUSD	1.39423	0.0010	0.07%
AUDUSD	0.77873	0.0028	0.35%
NZDUSD	0.72503	0.0017	0.24%
USDJPY	107.09	0.0250	0.02%
USDCNY	6.47614	0.0020	-0.03%
USDCHF	0.91949	0.0005	-0.05%
USDCAD	1.26598	0.0011	-0.09%
USDMXN	20.9280	0.0128	-0.06%
USDINR	72.9680	0.0380	0.05%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.040	0.0934	0.10%
BTCUSD	50,422.19	43	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,187	84	-0.27%
S&P 500	3,802.48	17	-0.45%
NASDAQ 100	12,599	84	-0.66%
NIKKEI 225	29,029	530	-1.79%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,738	80	-1.17%
SHANGHAI	3,512	65	-1.82%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4200	0.14	0.23%
Brent	64.2100	0.14	0.22%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9430	0.01	-0.45%
Heating oil	1.8362	0.00	0.03%
Gold	1,709.97	0.98	-0.06%
Silver	26.041	0.04	-0.15%
Copper	4.1415	0.00	0.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	6.00	0.43%
Wheat	654.2500	2.25	0.35%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.49	0.016	0.02%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]