Cisco Systems - Cena Akcji

Cena Akcji
60.12
Dzienna Zmiana
0.40 0.67%
Miesięcznie
3.42%
Rocznie
25.88%
Q2 Prognozy TE
58.04


Kurs Chg Zmiana Rok Data
Lenovo 9.29 0.19 2.09% -8.20% 2025-05-09
Apple 199.19 1.71 0.87% 7.93% 2025-05-09
Amazon 193.37 1.19 0.62% 2.07% 2025-05-09
Arista Networks 87.25 -0.11 -0.12% 17.88% 2025-05-09
Broadcom 208.32 0.63 0.30% 59.61% 2025-05-09
Check Point Software Technologies 219.06 -2.00 -0.90% 43.83% 2025-05-09
Ciena 75.47 0.69 0.92% 54.27% 2025-05-09
Cisco Systems 60.12 0.40 0.67% 25.88% 2025-05-09
Commvault Systems 174.64 -0.15 -0.09% 57.28% 2025-05-09
Extreme Networks 14.90 0.08 0.54% 40.83% 2025-05-09
F5 Networks 271.76 -1.39 -0.51% 58.26% 2025-05-09
Fortinet 96.65 -1.09 -1.12% 66.15% 2025-05-09
Corning 45.48 0.40 0.88% 32.98% 2025-05-09
Hewlett Packard 17.08 0.19 1.12% 0.18% 2025-05-09
HP 26.87 0.55 2.07% -9.21% 2025-05-09
IBM 250.19 -4.05 -1.59% 50.47% 2025-05-09
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Intel 21.11 0.13 0.62% -29.91% 2025-05-09
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.37 0.07 0.19% 5.54% 2025-05-09
Microsoft 438.62 0.54 0.12% 6.40% 2025-05-09
Motorola Solutions Msi 407.55 -2.71 -0.66% 12.23% 2025-05-09
Nokia 4.51 0.06 1.24% 29.85% 2025-05-09
NetApp 95.05 0.61 0.64% -12.16% 2025-05-09
Nvidia 117.63 0.24 0.20% 32.59% 2025-05-09
Palo Alto Networks 187.86 -0.68 -0.36% 27.20% 2025-05-09
Qualcomm 145.92 0.91 0.63% -19.15% 2025-05-09
RingCentral 28.15 1.48 5.55% -20.61% 2025-05-09
Seagate Technology 96.86 0.51 0.53% 5.67% 2025-05-09
Gen Digital 28.68 0.28 0.98% 41.07% 2025-05-09
Ubiquiti Networks 353.24 1.56 0.44% 202.72% 2025-05-08
Western Digital 44.93 0.63 1.41% -37.65% 2025-05-09
Zoom 81.11 0.84 1.05% 32.84% 2025-05-09

Kurs Zmiana Rok Data
US500 5688 23.70 0.42% 8.90% 2025-05-09
USND 18033 104.81 0.58% 10.32% 2025-05-09
US30 41473 104.34 0.25% 4.96% 2025-05-09
US100 20179 115.35 0.57% 11.11% 2025-05-09