CSCO

52.17

Codzienna Zmiana:

-1.81%

Rocznie:

15.11%

Cena Dzień Rok
Lenovo Group 8.73 -0.24 -2.68% 103.50%
Apple 130.66 -1.13 -0.86% 49.45%
ADTRAN 20.04 -0.86 -4.11% 82.02%
Amazon 3,494.26 5.02 0.14% 30.63%
Arista Networks 364.16 -5.88 -1.59% 67.04%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Check Point Software Technologies 118.81 -0.31 -0.26% 10.39%
Ciena 56.12 -0.70 -1.23% 4.66%
CommScope 20.01 -0.60 -2.89% 105.60%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Citrix Systems 115.89 -2.22 -1.88% -19.85%
Commvault Systems 77.88 -1.82 -2.28% 105.54%
Ericsson 12.55 -0.24 -1.88% 38.52%
Extreme Networks 10.46 -0.63 -5.65% 146.19%
FireEye 21.00 -0.44 -2.05% 63.42%
F5 Networks 183.47 -4.42 -2.35% 34.26%
Fortinet 234.95 -2.03 -0.86% 71.86%
Corning 38.70 -0.62 -1.58% 44.94%
Hewlett Packard 13.95 -0.17 -1.18% 50.65%
HP 28.67 0.03 0.10% 70.86%
IBM 143.55 -2.05 -1.41% 17.21%
Ii Vi 66.70 -1.63 -2.35% 35.71%
Infinera 9.45 -0.16 -1.56% 57.50%
Intel 55.85 -1.33 -2.33% -6.32%
Jabil Circuit 55.67 -2.16 -3.74% 64.75%
Juniper Networks 26.92 -0.83 -2.99% 15.69%
Microsoft 259.90 -1.00 -0.38% 33.18%
Motorola Solutions Msi 190.00 -17.03 -8.23% 34.63%
Nokia 4.32 -0.03 -0.69% 12.45%
NeoPhotonics 9.62 -0.28 -2.79% 7.67%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 746.78 0.49 0.07% 101.59%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Qualcomm 133.29 -2.06 -1.52% 50.08%
RingCentral 283.72 3.93 1.38% 2.73%
Splunk 129.13 2.83 2.24% -31.00%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%
VMware 152.09 -1.02 -0.66% 2.85%
Western Digital 67.67 -1.09 -1.54% 52.44%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Cena Dzień Rok
NASDAQ 14025 -135.63 -0.96% 41.02%
US30 33520 8.03 0.02% 28.80%
US500 4183 -0.25 -0.01% 34.19%
USNDX 14079 -1.25 -0.01% 38.98%