Aptiv - Cena Akcji


Kurs Chg Zmiana Rok Data
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Sumitomo 3,718.00 7.00 0.19% -6.49% 2025-07-22
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Continental 75.24 0.02 0.03% 30.04% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 10.03 0.13 1.30% 2.93% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 56.96 0.10 0.18% -7.00% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

Kurs Zmiana Rok Data
US500 6313 8.81 0.14% 13.63% 2025-07-22