Cena Dzień Rok
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,268.50 8.50 0.67% 31.11%
Denso 7,793.00 36.00 0.46% 88.46%
Sumitomo 1,539.00 10.50 0.69% 18.61%
Asbury Automotive 171.50 -5.64 -3.18% 119.73%
Adient PLC 47.65 -1.46 -2.97% 159.67%
Autoliv 103.78 -1.73 -1.64% 62.56%
AutoNation 93.30 -4.62 -4.72% 135.78%
Amphenol 68.31 -0.14 -0.20% -29.20%
American Axle & Manufacturing 11.63 -0.52 -4.28% 49.68%
Belden 52.86 -1.08 -2.00% 52.82%
Borgwarner 51.97 -0.94 -1.78% 53.48%
Avis Budget 91.60 -2.64 -2.80% 247.63%
Continental 129.04 0.32 0.25% 45.38%
Copart 125.68 0.84 0.67% 45.31%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 25.72 -0.61 -2.32% 108.94%
Ford Motor 14.87 -0.41 -2.68% 128.77%
Valeo 28.28 0.06 0.21% 17.34%
First Solar 78.61 -0.98 -1.23% 56.87%
General Motors 60.79 -0.70 -1.14% 118.91%
Gentex 33.40 -0.83 -2.42% 23.52%
Group 1 Automotive 152.11 -6.69 -4.21% 120.35%
Goodyear Tire & Rubber 18.28 -0.47 -2.51% 103.68%
Harley Davidson 47.02 -0.38 -0.80% 87.93%
Kar Auction Services 17.94 -0.12 -0.66% 17.49%
CarMax 118.10 1.25 1.07% 27.22%
Lithia Motors 330.93 -3.06 -0.92% 145.24%
Lear 187.38 -5.22 -2.71% 70.35%
LKQ 48.69 -0.84 -1.70% 79.34%
Lyft Inc 58.41 2.30 4.10% 61.31%
Magna International 117.23 -2.25 -1.88% 95.42%
Meritor 25.09 -0.72 -2.79% 23.47%
Penske Automotive 77.92 -2.22 -2.77% 93.01%
Sonic Automotive 45.67 -1.02 -2.18% 53.05%
SunPower 26.04 0.14 0.54% 253.80%
Sensata Technologies 59.63 0.63 1.07% 58.84%
TE Connectivity 137.10 0.10 0.07% 71.50%
Tenneco 20.94 0.12 0.58% 160.12%
Trimble Navigation 78.79 0.18 0.23% 86.57%
Tesla 617.69 7.80 1.28% 149.35%
Uber 50.77 0.76 1.52% 55.64%
Visteon 125.50 -1.56 -1.23% 71.73%

Cena Dzień Rok
US500 4257 2.91 0.07% 36.24%