Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Aptiv PLC - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
012330
Hyundai Mobis
305,000.00
-9,500.00
-3.02%
38.64%
2021-02-26
6752
Panasonic
1,387.00
-56.00
-3.88%
23.07%
2021-02-26
6902
Denso
6,451.00
-219.00
-3.28%
49.05%
2021-02-26
8053
Sumitomo
1,562.50
-31.50
-1.98%
-2.31%
2021-02-26
ABG
Asbury Automotive
167.60
-2.82
-1.65%
76.77%
2021-02-25
ADNT
Adient PLC
36.98
-2.94
-7.36%
46.34%
2021-02-25
ALV
Autoliv
89.24
-1.36
-1.50%
28.16%
2021-02-25
AN
AutoNation
75.61
-2.39
-3.06%
72.98%
2021-02-25
APH
Amphenol
125.21
-4.34
-3.35%
30.88%
2021-02-25
AXL
American Axle & Manufacturing
9.91
0.20
2.06%
55.33%
2021-02-25
BDC
Belden
44.59
-0.96
-2.11%
7.32%
2021-02-25
BWA
Borgwarner
45.11
-0.89
-1.93%
49.32%
2021-02-25
CAR
Avis Budget
53.82
-2.08
-3.72%
49.42%
2021-02-25
CON
Continental
120.75
0.25
0.21%
14.76%
2021-02-25
CPRT
Copart
106.92
-3.64
-3.29%
21.01%
2021-02-25
CTB
Cooper Tire Rubber
56.33
-0.78
-1.37%
108.09%
2021-02-25
DAN
Dana
23.65
-1.25
-5.02%
58.83%
2021-02-25
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FR
Valeo
30.17
-0.76
-2.46%
22.64%
2021-02-25
FSLR
First Solar
81.40
-6.63
-7.53%
76.53%
2021-02-25
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
GNTX
Gentex
35.14
-0.92
-2.55%
25.59%
2021-02-25
GPI
Group 1 Automotive
151.21
-6.46
-4.10%
61.46%
2021-02-25
GT
Goodyear Tire & Rubber
16.51
-0.39
-2.31%
64.77%
2021-02-25
HOG
Harley Davidson
35.50
-1.94
-5.18%
11.78%
2021-02-25
KAR
Kar Auction Services
14.25
-0.78
-5.19%
-30.52%
2021-02-25
KMX
CarMax
118.92
-2.92
-2.40%
30.25%
2021-02-25
LAD
Lithia Motors
370.98
-16.17
-4.18%
197.95%
2021-02-25
LEA
Lear
163.58
-4.65
-2.76%
46.00%
2021-02-25
LKQ
LKQ
39.57
-0.41
-1.03%
29.57%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MG
Magna International
103.90
-4.74
-4.36%
66.51%
2021-02-25
MTOR
Meritor
29.75
-2.23
-6.97%
32.58%
2021-02-25
PAG
Penske Automotive
67.06
-2.39
-3.44%
41.45%
2021-02-25
SAH
Sonic Automotive
44.50
0.48
1.09%
60.36%
2021-02-25
SPWR
SunPower
34.59
-3.16
-8.37%
289.53%
2021-02-25
ST
Sensata Technologies
56.50
-2.87
-4.83%
30.85%
2021-02-25
TEL
TE Connectivity
125.94
-4.78
-3.66%
46.17%
2021-02-25
TEN
Tenneco
11.25
0.11
0.99%
20.45%
2021-02-25
TRMB
Trimble Navigation
73.64
-2.41
-3.17%
72.34%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
VC
Visteon
124.86
-5.72
-4.38%
84.79%
2021-02-25
Cena
Dzień
Rok
Data
SPX
S&P 500
3821
-96.09
-2.45%
28.29%
2021-02-26
APTV:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21516
0.0012
-0.10%
GBPUSD
1.39534
0.0056
-0.40%
AUDUSD
0.78255
0.0043
-0.55%
NZDUSD
0.73435
0.0024
-0.33%
USDJPY
106.17
0.2090
-0.20%
USDCNY
6.48331
0.0159
-0.24%
USDCHF
0.90604
0.0006
0.07%
USDCAD
1.26206
0.0011
0.09%
USDMXN
20.9730
0.0763
0.37%
USDINR
73.0675
0.3315
0.46%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5000
0.1947
-0.26%
DXY
90.394
0.2603
0.29%
BTCUSD
46,976.30
112
-0.24%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,345
57
-0.18%
S&P 500
3,821.49
8
-0.20%
NASDAQ 100
12,750
79
-0.61%
NIKKEI 225
29,245
923
-3.06%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,687
147
-2.15%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,225
814
-1.59%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9300
0.60
-0.94%
Brent
66.3500
0.53
-0.79%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8843
0.01
-0.42%
Heating oil
1.8922
0.01
-0.76%
Gold
1,767.79
2.09
-0.12%
Silver
27.240
0.16
-0.58%
Copper
4.2045
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.51
0.009
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.029
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]