Aptiv - Cena Akcji

Cena Akcji
68.22
Dzienna Zmiana
0.08 0.12%
Miesięcznie
4.47%
Rocznie
-0.42%
Q3 Prognozy TE
68.84

Kurs Chg Zmiana Rok Data
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Denso 1,941.50 -9.00 -0.46% -23.53% 2025-07-01
Sumitomo 3,711.00 -18.00 -0.48% -9.84% 2025-07-01
Asbury Automotive 246.26 7.72 3.23% 7.89% 2025-07-01
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 114.26 2.36 2.11% 6.80% 2025-07-01
AutoNation 203.46 4.81 2.42% 25.68% 2025-07-01
Amphenol 97.63 -1.13 -1.14% 44.33% 2025-07-01
Belden 118.06 2.26 1.95% 28.95% 2025-07-01
Borgwarner 34.60 1.14 3.39% 8.70% 2025-07-01
Avis Budget 175.40 6.35 3.76% 67.00% 2025-07-01
Continental 74.30 0.20 0.27% 41.47% 2025-07-01
Copart 49.71 0.64 1.30% -9.13% 2025-07-01
Dana 17.44 0.29 1.69% 47.30% 2025-07-01
Ford Motor 11.21 0.36 3.32% -12.86% 2025-07-01
Valeo 9.25 -0.04 -0.41% -6.03% 2025-07-01
First Solar 165.44 -0.10 -0.06% -23.81% 2025-07-01
General Motors 51.14 1.93 3.92% 9.06% 2025-07-01
Gentex 22.31 0.32 1.46% -33.99% 2025-07-01
Group 1 Automotive 449.81 13.10 3.00% 51.46% 2025-07-01
Goodyear Tire & Rubber 10.52 0.15 1.45% -5.57% 2025-07-01
Harley Davidson 24.95 1.35 5.71% -22.88% 2025-07-01
Openlane 24.81 0.36 1.47% 51.56% 2025-07-01
CarMax 69.62 2.41 3.59% -4.94% 2025-07-01
Lithia Motors 343.45 5.63 1.67% 36.19% 2025-07-01
Lear 99.52 4.54 4.78% -12.92% 2025-07-01
LKQ 37.57 0.56 1.51% -10.47% 2025-07-01
Lyft 15.79 0.03 0.19% 17.84% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Penske Automotive 176.61 4.80 2.79% 20.04% 2025-07-01
Sonic Automotive 82.65 2.72 3.40% 53.71% 2025-07-01
Sensata Technologies 31.02 0.91 3.02% -16.97% 2025-07-01
TE Connectivity 170.47 1.62 0.96% 13.61% 2025-07-01
Trimble Navigation 76.13 0.15 0.20% 35.45% 2025-07-01
Tesla 303.54 -14.12 -4.45% 31.46% 2025-07-01
Uber 91.60 -1.72 -1.84% 28.86% 2025-07-01
Visteon 97.93 4.63 4.96% -8.94% 2025-07-01

Kurs Zmiana Rok Data
US500 6199 -5.85 -0.09% 12.53% 2025-07-01