Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Gaz Ziemny - Kontrakt terminowy - ceny.

Ok
width
height
Natural gas

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
40.0300 0.10 0.25% -2.29% -7.66% -29.14% 2020-09-24
Brent
USD/Bbl
41.8800 0.11 0.26% -3.28% -8.68% -32.87% 2020-09-24
Gaz Ziemny
USD/MMBtu
2.2420 0.06 2.56% 13.75% -9.92% -10.39% 2020-09-24
Benzyna
USD/Gal
1.1801 0.01 1.13% -3.37% -15.46% -27.39% 2020-09-24
Olej Opałowy
USD/Gal
1.1055 0.01 0.95% -4.53% -12.27% -43.42% 2020-09-24
Etanol
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -8.71% 2020-09-23
Ropa
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propan
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,859.15 4.40 -0.24% -4.30% -3.57% 23.63% 2020-09-24
Srebro
USD/t.oz
22.368 0.50 -2.20% -17.46% -15.37% 24.93% 2020-09-24
Platyna
USD/t.oz
834.54 3.71 -0.44% -11.24% -9.97% -9.80% 2020-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,000.2500 13.50 -1.33% -2.65% 9.47% 12.48% 2020-09-24
Pszenica
USd/Bu
542.2500 6.00 -1.09% -2.52% 2.85% 13.62% 2020-09-24
Ser
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Olej palmowy
MYR/T
2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
mleko
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Ryż
USD/cwt
12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Owies
USd/Bu
286.2500 0.25 -0.09% 4.76% 5.14% 5.14% 2020-09-24
Guma
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Olej Rzepakowy
CAD/T
514.80 4.80 -0.92% -3.21% 4.85% 14.68% 2020-09-24
Bawełna
USd/Lbs
63.27 0.46 -0.72% -1.60% -2.63% 6.57% 2020-09-24
Cukier
USd/Lbs
12.79 0.03 -0.23% 1.35% 0.24% 8.39% 2020-09-24
Kakao
USD/T
2,618.00 38.00 1.47% 0.69% 3.19% 6.03% 2020-09-24
Kawa
USd/Lbs
111.45 0.95 0.86% -5.63% -9.54% 10.40% 2020-09-24
Wełna
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Herbata
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Sok Pomarańczowy
USd/Lbs
108.75 4.15 -3.68% -6.57% -7.33% 12.11% 2020-09-23
Tarcica
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 64.57% 2020-09-23
Kukurydza
USd/BU
363.5000 4.50 -1.22% -2.87% 6.68% -2.87% 2020-09-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Drób
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Pasza dla Bydła
USd/Lbs
141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
Żywiec Wołowy
USd/Lbs
107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
Wieprzowina
USd/Lbs
69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9515 0.01 -0.20% -4.05% 0.53% 13.74% 2020-09-24
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitum
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Stal
CNY/T
3,628.00 6.00 0.17% -1.23% -3.30% -3.74% 2020-09-24
Węgiel
USD/T
61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Palladium
USD/t.oz
2,215.20 5.86 -0.26% -5.16% 2.34% 34.87% 2020-09-24
Aluminium
USD/T
1,734.25 4.89 0.28% -1.29% -0.67% -1.01% 2020-09-24
Cyna
USD/T
17,547.50 157.50 -0.89% -2.92% 0.85% 6.16% 2020-09-24
Cynk
USD/T
2,391.50 18.75 -0.78% -4.83% -3.53% 4.43% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Ołów
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikiel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Ruda Zelaza
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodym
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rod
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Ruda żelaza 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Index LME
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Indeks Cen Surowców CRB
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24