Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Gaz Ziemny - Kontrakt terminowy - ceny.

Ok
width
height
Natural gas

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.3500 0.25 0.62% -0.66% 8.70% -32.28% 2020-07-14
Brent 42.9900 0.27 0.63% -0.21% 8.04% -35.33% 2020-07-14
Gaz Ziemny 1.7520 0.03 1.74% -6.66% 5.10% -27.24% 2020-07-14
Benzyna 1.2546 0.01 0.68% -1.43% 6.91% -35.00% 2020-07-14
Olej Opałowy 1.2282 0.01 1.07% -0.77% 7.54% -37.07% 2020-07-14
Etanol 1.2330 0.05 -3.67% -8.67% 9.31% -20.86% 2020-07-14
Ropa 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,808.77 7.22 0.40% 0.76% 4.85% 27.95% 2020-07-14
Srebro 19.1810 0.07 0.38% 4.95% 10.30% 24.75% 2020-07-14
Platyna 822.57 5.77 -0.70% -1.54% 1.36% -2.02% 2020-07-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 880.2500 7.50 0.86% -1.62% 1.27% -2.38% 2020-07-14
Pszenica 527.0000 5.00 0.96% 7.01% 4.46% 3.79% 2020-07-14
Ser 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Olej palmowy 2,474.00 43.00 1.77% 2.57% 4.04% 3.60% 2020-07-14
mleko 24.33 0.01 -0.04% 3.80% 18.11% 40.39% 2020-07-14
Guma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Ryż 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Owies 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Tarcica 523.10 10.30 -1.93% 11.06% 44.78% 45.31% 2020-07-14
Olej Rzepakowy 480.00 3.00 0.63% 3.45% 1.87% 7.41% 2020-07-14
Kawa 96.05 1.35 -1.39% -3.22% 2.18% -11.72% 2020-07-14
Sok Pomarańczowy 130.80 1.50 1.16% 4.43% 10.33% 29.19% 2020-07-14
Cukier 11.31 0.27 -2.33% -7.14% -6.06% -6.22% 2020-07-14
Bawełna 62.82 0.93 -1.46% -0.66% 6.46% -1.38% 2020-07-14
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Kukurydza 325.0000 7.00 -2.11% -3.85% -1.44% -26.30% 2020-07-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Drób 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Pasza dla Bydła 137.0500 0.30 -0.22% 1.29% 4.46% -3.25% 2020-07-14
Wieprzowina 46.7750 0.05 0.11% 4.94% -10.48% -41.60% 2020-07-14
Żywiec Wołowy 98.9250 0.80 -0.80% -1.17% 3.37% -8.82% 2020-07-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9230 0.03 1.00% 5.39% 13.05% 7.96% 2020-07-14
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitum 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Stal 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Węgiel 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,954.13 25.80 -1.30% 1.97% 2.44% 24.67% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Ołów 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Cyna 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Cynk 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikiel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Ruda Zelaza 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodym 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Ruda żelaza 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda kaloryczna 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rod 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indeks Cen Surowców CRB 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Index LME 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13