Natural gas
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.6021 0.75 -1.26% 5.12% 4.26% -17.60% 2019-09-18
Brent 64.0355 0.39 -0.60% 5.30% 7.19% -19.35% 2019-09-18
Gaz Ziemny 2.6330 0.03 -1.16% 3.17% 19.14% -9.46% 2019-09-18
Benzyna 1.6680 0.01 -0.59% 6.25% 0.21% -17.46% 2019-09-18
Olej Opałowy 1.9820 0.00 -0.18% 4.14% 8.12% -11.78% 2019-09-18
Etanol 1.3693 0.01 -0.65% 2.72% 6.07% 9.11% 2019-09-18
Ropa 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,510.16 6.10 0.41% 0.86% 1.01% 25.47% 2019-09-18
Srebro 17.9134 0.07 -0.38% -0.92% 6.25% 26.13% 2019-09-18
Platyna 927.50 15.50 -1.64% -1.76% 9.12% 12.97% 2019-09-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 887.4015 6.25 -0.70% 3.91% 3.91% 6.92% 2019-09-18
Pszenica 487.0000 2.75 0.57% 1.99% 4.62% -6.79% 2019-09-18
Bawełna 59.35 0.77 -1.28% -0.03% 0.29% -25.47% 2019-09-18
Ryż 12.3416 0.06 0.49% 4.19% 11.89% 26.00% 2019-09-18
Ser 1.9090 0.00 0.21% 0.16% 4.26% 15.00% 2019-09-18
Olej palmowy 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
mleko 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Guma 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Sok Pomarańczowy 100.20 0.65 -0.64% -4.80% 6.14% -31.65% 2019-09-18
Kawa 96.35 0.50 -0.52% -3.79% 5.70% -0.36% 2019-09-18
Tarcica 384.40 8.10 2.15% -1.44% 3.36% 10.71% 2019-09-18
Owies 279.0946 2.16 -0.77% -2.75% 3.27% 11.97% 2019-09-18
Olej Rzepakowy 453.60 1.10 0.24% 2.83% 0.76% -6.86% 2019-09-18
Wełna 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakao 2,403.00 9.00 0.38% 7.52% 13.03% 9.48% 2019-09-18
Cukier 11.00 0.06 0.55% 1.76% -4.10% 2.23% 2019-09-18
Kukurydza 367.5851 0.50 0.14% 5.55% 0.71% 6.32% 2019-09-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.8713 0.35 0.35% 1.39% -0.33% -11.70% 2019-09-18
Wieprzowina 63.1870 1.00 1.61% 5.01% -1.31% 5.31% 2019-09-18
Wołowina 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Drób 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Pasza dla Bydła 139.1287 0.33 -0.23% 2.24% 2.55% -10.54% 2019-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6043 0.01 -0.40% 0.26% 0.28% -3.90% 2019-09-18
Bitum 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stal 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Palladium 1,590.94 7.81 -0.49% 1.21% 7.98% 53.79% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Węgiel 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Ołów 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Cyna 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Cynk 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikiel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Ruda Zelaza 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Ruda żelaza 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Lit 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Index LME 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Indeks Cen Surowców CRB 187.48 0.85 -0.45% 2.48% 4.38% -5.03% 2019-09-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Gaz Ziemny - Kontrakt terminowy - ceny.