Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Raymond James Financial - Cena Akcji
Wykres
Quotes
RJF
118.27
Codzienna Zmiana:
-2.76
-2.28%
Rocznie:
47.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMG
Affiliated Managers
139.50
-2.90
-2.04%
89.00%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
APAM
Artisan Partners Asset Management
48.44
-0.90
-1.82%
69.85%
2021-03-02
APO
Apollo Global Management
49.98
-0.40
-0.79%
16.75%
2021-03-02
BAC
Bank Of America
35.53
-0.26
-0.73%
28.04%
2021-03-02
BEN
Franklin Resources
26.96
-0.24
-0.88%
15.26%
2021-03-02
BGCP
BGC Partners
4.37
-0.09
-2.02%
-8.77%
2021-03-02
BK
Bank Of New York Mellon
43.60
-0.08
-0.18%
12.28%
2021-03-02
BLK
BlackRock
716.31
-2.89
-0.40%
48.59%
2021-03-02
BX
Blackstone
69.96
-0.77
-1.09%
22.65%
2021-03-02
C
Citigroup
68.91
-0.63
-0.91%
5.93%
2021-03-02
CG
Carlyle
35.37
0.23
0.65%
21.01%
2021-03-02
CME
CME
206.64
-3.06
-1.46%
-4.36%
2021-03-02
COWN
Cowen
35.13
-1.08
-2.98%
131.58%
2021-03-02
EV
Eaton Vance
64.98
-0.72
-0.98%
57.49%
2021-02-27
EVR
Evercore Partners
124.04
-0.88
-0.70%
90.39%
2021-03-02
FOCS
Focus Financial Partners Inc
45.43
-1.60
-3.40%
68.38%
2021-03-02
GS
Goldman Sachs
330.94
1.02
0.31%
62.68%
2021-03-02
IBKR
Interactive Brokers
75.78
-0.99
-1.29%
46.69%
2021-03-02
ICE
Intercontinental Exchange
113.62
-0.12
-0.11%
19.68%
2021-03-02
IVZ
Invesco
23.95
-0.79
-3.19%
67.60%
2021-03-02
JPM
JPMorgan Chase
150.01
-0.49
-0.33%
28.26%
2021-03-02
KKR
KKR & Co LP
46.45
0.15
0.32%
59.62%
2021-03-02
LAZ
Lazard
40.78
0.26
0.64%
10.69%
2021-03-02
LPLA
LPL Financial
134.60
-0.72
-0.53%
78.49%
2021-03-02
MC
Moelis & Company
53.35
-1.15
-2.11%
73.33%
2021-03-02
MKTX
MarketAxess
578.88
-0.19
-0.03%
64.65%
2021-03-02
MS
Morgan Stanley
80.79
1.63
2.06%
81.96%
2021-03-02
NDAQ
Nasdaq Omx
140.64
-1.23
-0.87%
27.77%
2021-03-02
NTRS
Northern
97.30
-1.55
-1.57%
16.61%
2021-03-02
OPY
Oppenheimer USA
39.44
-0.79
-1.96%
64.88%
2021-03-02
RJF
Raymond James Financial
118.27
-2.76
-2.28%
47.41%
2021-03-02
SCHW
Charles Schwab
63.80
-0.30
-0.47%
66.58%
2021-03-02
SF
Stifel Financial
62.45
-1.58
-2.47%
14.50%
2021-03-02
STT
State Street
77.03
0.29
0.38%
16.98%
2021-03-02
TROW
T. Rowe Price
169.65
1.43
0.85%
37.38%
2021-03-02
WFC
Wells Fargo
37.14
0.05
0.13%
-8.36%
2021-03-02
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3900
-31.53
-0.81%
24.61%
2021-03-03
RJF:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20864
0.0000
0.00%
GBPUSD
1.39834
0.0026
0.18%
AUDUSD
0.78303
0.0006
0.08%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.87
0.1160
0.11%
USDCNY
6.46743
0.0067
-0.10%
USDCHF
0.91591
0.0008
0.09%
USDCAD
1.26101
0.0026
-0.20%
USDMXN
20.5785
0.0223
-0.11%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5809
0.0691
-0.09%
DXY
90.772
0.0131
-0.01%
USDKRW
1,118.62
3.0390
-0.27%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,641
250
0.79%
S&P 500
3,900.56
31
0.79%
NASDAQ 100
13,180
120
0.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,703
90
1.36%
DAX
14,189
150
1.07%
CAC 40
5,869
59
1.02%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,463
107
1.28%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,183
886
1.76%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.1600
0.41
0.69%
Brent
63.0600
0.36
0.57%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9385
0.00
0.11%
Heating oil
1.8206
0.01
0.69%
Gold
1,727.99
10.10
-0.58%
Silver
26.708
0.04
-0.16%
Copper
4.2090
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]