RJF

126.49

Codzienna Zmiana:

1.96%

Rocznie:

75.85%

Cena Dzień Rok
Affiliated Managers 150.63 2.03 1.37% 100.23%
Ameriprise Financial 239.97 3.31 1.40% 61.84%
Artisan Partners Asset Management 49.17 0.61 1.26% 48.95%
Apollo Global Management 57.52 0.21 0.37% 11.32%
Bank Of America 39.44 0.66 1.70% 56.20%
Franklin Resources 32.12 0.70 2.23% 48.09%
BGC Partners 5.94 -0.13 -2.14% 120.00%
Bank Of New York Mellon 49.25 1.05 2.18% 27.82%
BlackRock 851.00 10.22 1.22% 53.23%
Blackstone 97.53 1.19 1.23% 71.86%
Citigroup 68.62 1.03 1.52% 31.81%
Carlyle 44.74 0.64 1.45% 53.85%
CME 212.36 1.79 0.85% 21.29%
Cowen 39.11 0.60 1.56% 157.39%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 128.83 -0.69 -0.53% 123.08%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Goldman Sachs 354.45 5.82 1.67% 74.25%
Interactive Brokers 63.80 0.67 1.06% 54.52%
Intercontinental Exchange 112.40 -0.36 -0.32% 19.18%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 150.15 2.23 1.51% 55.19%
KKR & Co LP 56.78 1.32 2.38% 81.17%
Lazard 43.86 0.90 2.09% 47.83%
LPL Financial 136.75 2.43 1.81% 70.55%
Moelis & Company 53.59 -2.41 -4.30% 54.75%
MarketAxess 436.28 -10.11 -2.19% -16.15%
Morgan Stanley 85.15 1.06 1.26% 79.72%
Nasdaq Omx 176.22 0.54 0.31% 48.30%
Northern 111.25 1.97 1.80% 36.09%
Oppenheimer USA 49.79 5.46 12.17% 148.95%
Raymond James Financial 126.49 2.43 1.96% 75.85%
Charles Schwab 72.12 2.29 3.28% 98.02%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
State Street 80.14 1.36 1.72% 25.71%
T. Rowe Price 191.17 1.15 0.61% 52.44%
Wells Fargo 42.65 0.91 2.18% 54.53%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%
US500 4179 12.55 0.30% 34.03%