RJF

118.27

Codzienna Zmiana:

-2.28%

Rocznie:

47.41%

Cena Dzień Rok
Affiliated Managers 139.50 -2.90 -2.04% 89.00%
Ameriprise Financial 225.79 -3.29 -1.44% 60.64%
Artisan Partners Asset Management 48.44 -0.90 -1.82% 69.85%
Apollo Global Management 49.98 -0.40 -0.79% 16.75%
Bank Of America 35.53 -0.26 -0.73% 28.04%
Franklin Resources 26.96 -0.24 -0.88% 15.26%
BGC Partners 4.37 -0.09 -2.02% -8.77%
Bank Of New York Mellon 43.60 -0.08 -0.18% 12.28%
BlackRock 716.31 -2.89 -0.40% 48.59%
Blackstone 69.96 -0.77 -1.09% 22.65%
Citigroup 68.91 -0.63 -0.91% 5.93%
Carlyle 35.37 0.23 0.65% 21.01%
CME 206.64 -3.06 -1.46% -4.36%
Cowen 35.13 -1.08 -2.98% 131.58%
Eaton Vance 64.98 -0.72 -0.98% 57.49%
Evercore Partners 124.04 -0.88 -0.70% 90.39%
Focus Financial Partners Inc 45.43 -1.60 -3.40% 68.38%
Goldman Sachs 330.94 1.02 0.31% 62.68%
Interactive Brokers 75.78 -0.99 -1.29% 46.69%
Intercontinental Exchange 113.62 -0.12 -0.11% 19.68%
Invesco 23.95 -0.79 -3.19% 67.60%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
KKR & Co LP 46.45 0.15 0.32% 59.62%
Lazard 40.78 0.26 0.64% 10.69%
LPL Financial 134.60 -0.72 -0.53% 78.49%
Moelis & Company 53.35 -1.15 -2.11% 73.33%
MarketAxess 578.88 -0.19 -0.03% 64.65%
Morgan Stanley 80.79 1.63 2.06% 81.96%
Nasdaq Omx 140.64 -1.23 -0.87% 27.77%
Northern 97.30 -1.55 -1.57% 16.61%
Oppenheimer USA 39.44 -0.79 -1.96% 64.88%
Raymond James Financial 118.27 -2.76 -2.28% 47.41%
Charles Schwab 63.80 -0.30 -0.47% 66.58%
Stifel Financial 62.45 -1.58 -2.47% 14.50%
State Street 77.03 0.29 0.38% 16.98%
T. Rowe Price 169.65 1.43 0.85% 37.38%
Wells Fargo 37.14 0.05 0.13% -8.36%

Cena Dzień Rok
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3900 -31.53 -0.81% 24.61%