Raymond James Financial - Cena Akcji

Wykres
Quotes

RJF

118.27

Codzienna Zmiana:

-2.76 -2.28%

Rocznie:

47.41%

width

height

Preview

		Cena		Dzień	Rok	Data
AMG	Affiliated Managers	139.50	-2.90	-2.04%	89.00%	2021-03-02
AMP	Ameriprise Financial	225.79	-3.29	-1.44%	60.64%	2021-03-02
APAM	Artisan Partners Asset Management	48.44	-0.90	-1.82%	69.85%	2021-03-02
APO	Apollo Global Management	49.98	-0.40	-0.79%	16.75%	2021-03-02
BAC	Bank Of America	35.53	-0.26	-0.73%	28.04%	2021-03-02
BEN	Franklin Resources	26.96	-0.24	-0.88%	15.26%	2021-03-02
BGCP	BGC Partners	4.37	-0.09	-2.02%	-8.77%	2021-03-02
BK	Bank Of New York Mellon	43.60	-0.08	-0.18%	12.28%	2021-03-02
BLK	BlackRock	716.31	-2.89	-0.40%	48.59%	2021-03-02
BX	Blackstone	69.96	-0.77	-1.09%	22.65%	2021-03-02
C	Citigroup	68.91	-0.63	-0.91%	5.93%	2021-03-02
CG	Carlyle	35.37	0.23	0.65%	21.01%	2021-03-02
CME	CME	206.64	-3.06	-1.46%	-4.36%	2021-03-02
COWN	Cowen	35.13	-1.08	-2.98%	131.58%	2021-03-02
EV	Eaton Vance	64.98	-0.72	-0.98%	57.49%	2021-02-27
EVR	Evercore Partners	124.04	-0.88	-0.70%	90.39%	2021-03-02
FOCS	Focus Financial Partners Inc	45.43	-1.60	-3.40%	68.38%	2021-03-02
GS	Goldman Sachs	330.94	1.02	0.31%	62.68%	2021-03-02
IBKR	Interactive Brokers	75.78	-0.99	-1.29%	46.69%	2021-03-02
ICE	Intercontinental Exchange	113.62	-0.12	-0.11%	19.68%	2021-03-02
IVZ	Invesco	23.95	-0.79	-3.19%	67.60%	2021-03-02
JPM	JPMorgan Chase	150.01	-0.49	-0.33%	28.26%	2021-03-02
KKR	KKR & Co LP	46.45	0.15	0.32%	59.62%	2021-03-02
LAZ	Lazard	40.78	0.26	0.64%	10.69%	2021-03-02
LPLA	LPL Financial	134.60	-0.72	-0.53%	78.49%	2021-03-02
MC	Moelis & Company	53.35	-1.15	-2.11%	73.33%	2021-03-02
MKTX	MarketAxess	578.88	-0.19	-0.03%	64.65%	2021-03-02
MS	Morgan Stanley	80.79	1.63	2.06%	81.96%	2021-03-02
NDAQ	Nasdaq Omx	140.64	-1.23	-0.87%	27.77%	2021-03-02
NTRS	Northern	97.30	-1.55	-1.57%	16.61%	2021-03-02
OPY	Oppenheimer USA	39.44	-0.79	-1.96%	64.88%	2021-03-02
RJF	Raymond James Financial	118.27	-2.76	-2.28%	47.41%	2021-03-02
SCHW	Charles Schwab	63.80	-0.30	-0.47%	66.58%	2021-03-02
SF	Stifel Financial	62.45	-1.58	-2.47%	14.50%	2021-03-02
STT	State Street	77.03	0.29	0.38%	16.98%	2021-03-02
TROW	T. Rowe Price	169.65	1.43	0.85%	37.38%	2021-03-02
WFC	Wells Fargo	37.14	0.05	0.13%	-8.36%	2021-03-02

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3900		-31.53	-0.81%	24.61%	2021-03-03

RJF:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20864	0.0000	0.00%
GBPUSD	1.39834	0.0026	0.18%
AUDUSD	0.78303	0.0006	0.08%
NZDUSD	0.72973	0.0008	0.11%
USDJPY	106.87	0.1160	0.11%
USDCNY	6.46743	0.0067	-0.10%
USDCHF	0.91591	0.0008	0.09%
USDCAD	1.26101	0.0026	-0.20%
USDMXN	20.5785	0.0223	-0.11%
USDINR	72.8900	0.3600	-0.49%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5809	0.0691	-0.09%
DXY	90.772	0.0131	-0.01%
USDKRW	1,118.62	3.0390	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,641	250	0.79%
S&P 500	3,900.56	31	0.79%
NASDAQ 100	13,180	120	0.92%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,703	90	1.36%
DAX	14,189	150	1.07%
CAC 40	5,869	59	1.02%
FTSE MIB	23,345	262	1.13%
IBEX 35	8,463	107	1.28%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,183	886	1.76%
MOEX	3,444	34	0.98%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.1600	0.41	0.69%
Brent	63.0600	0.36	0.57%
Natural gas	2.8630	0.02	0.85%
Gasoline	1.9385	0.00	0.11%
Heating oil	1.8206	0.01	0.69%
Gold	1,727.99	10.10	-0.58%
Silver	26.708	0.04	-0.16%
Copper	4.2090	0.01	-0.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	2.00	0.14%
Wheat	656.5000	6.75	-1.02%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.037	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]