PSA

311.93

Codzienna Zmiana:

-0.07%

Rocznie:

42.19%

Cena Dzień Rok
American Campus Communities 48.97 0 0% 39.79%
Aimco 6.75 0 0% -80.58%
Acadia Realty 20.08 -0.01 -0.05% 83.71%
American Homes 4 Rent 39.96 0.18 0.45% 42.03%
AvalonBay Communities 220.71 0.23 0.10% 47.93%
BlackRock 845.24 -12.03 -1.40% 53.46%
Brixmor Property 22.70 -0.03 -0.13% 94.68%
Boston Properties 108.80 -0.71 -0.65% 35.16%
Camden Property 150.15 1.46 0.98% 69.43%
CubeSmart 51.91 0.02 0.04% 62.57%
Physicians Realty 18.30 0.05 0.27% 4.81%
Duke Realty 48.90 -0.21 -0.43% 33.42%
EastGroup Properties 170.97 -0.07 -0.04% 29.28%
Equity Lifestyle Properties 82.55 0.05 0.06% 33.75%
Equity Residential 80.70 0.08 0.10% 53.25%
Empire State Realty 9.72 0.01 0.10% 60.93%
Essex Property 323.66 2.20 0.68% 56.00%
Extra Space Storage 179.74 -0.43 -0.24% 66.67%
Federal Realty Investment 116.76 -1.17 -0.99% 58.17%
Healthpeak Properties, Inc. 34.45 -0.28 -0.81% 29.51%
Healthcare Realty 30.57 0.13 0.43% 6.52%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Kimco Realty 21.42 0.03 0.14% 88.72%
Kilroy Realty 65.93 1.12 1.73% 23.51%
Mid-America Apartment Communities 188.01 -0.09 -0.05% 63.23%
Macerich 17.27 0.33 1.95% 153.97%
Medical Properties 20.66 0.46 2.28% 23.79%
National Storage REIT 2.37 0.02 0.85% 26.74%
Realty Income 67.25 -0.36 -0.53% 10.92%
Omega Healthcare Investors 31.13 -0.82 -2.57% 1.80%
ProLogis 128.85 -0.21 -0.16% 29.90%
Public Storage 311.93 -0.21 -0.07% 42.19%
PS Business Parks 154.55 0.36 0.23% 28.96%
Retail Opportunity Investments 17.21 -0.01 -0.06% 73.66%
Retail Properties Of America 12.76 -0.02 -0.16% 125.24%
Sabra Health Care Reit 15.46 -0.20 -1.28% 6.47%
SL Green Realty 67.91 -0.10 -0.15% 48.83%
Simon Property Group 130.38 0.86 0.66% 100.25%
State Street 81.69 -0.76 -0.92% 38.74%
Sun Communities 194.56 0.61 0.31% 36.68%
UDR 53.32 0.18 0.34% 62.31%
Vornado Realty 41.49 0.31 0.75% 23.89%
Ventas 56.36 -0.14 -0.25% 35.19%
Welltower Inc 85.94 0.19 0.22% 57.08%
W. P. Carey 76.06 0.07 0.09% 16.02%
Weingarten Realty Investors 31.44 0 0% 78.53%

Cena Dzień Rok
US500 4372 -3.54 -0.08% 35.07%