PSA

275.67

Codzienna Zmiana:

0.45%

Rocznie:

50.22%

Cena Dzień Rok
American Campus Communities 45.99 0.60 1.32% 47.90%
Aimco 6.79 0.16 2.41% -81.72%
Acadia Realty 21.20 0.16 0.76% 81.97%
American Homes 4 Rent 36.88 0.52 1.43% 46.32%
AvalonBay Communities 190.82 3.49 1.86% 18.94%
BlackRock 860.65 12.65 1.49% 73.03%
Brixmor Property 21.94 0.15 0.67% 103.24%
Boston Properties 107.34 1.50 1.41% 25.03%
Camden Property 119.07 1.08 0.92% 41.60%
CubeSmart 42.14 0.57 1.37% 71.65%
Physicians Realty 18.12 -0.02 -0.08% 17.82%
Duke Realty 45.52 0.36 0.79% 36.98%
EastGroup Properties 154.20 1.89 1.24% 44.79%
Equity Lifestyle Properties 69.28 0.87 1.27% 14.25%
Equity Residential 72.91 0.98 1.36% 15.64%
Empire State Realty 11.65 0.03 0.26% 45.99%
Essex Property 285.52 4.62 1.64% 14.64%
Extra Space Storage 146.14 0.56 0.38% 65.64%
Federal Realty Investment 113.87 3.83 3.48% 52.05%
Healthpeak Properties, Inc. 33.04 -0.52 -1.55% 37.49%
Healthcare Realty 31.07 0.09 0.29% 5.57%
Healthcare Of America 28.28 0.21 0.73% 15.43%
Kimco Realty 20.78 0.22 1.07% 106.77%
Kilroy Realty 66.80 -0.12 -0.18% 11.54%
Mid-America Apartment Communities 155.19 2.44 1.60% 36.37%
Macerich 13.36 -0.14 -1.04% 106.49%
Medical Properties 21.18 0.16 0.76% 24.81%
National Storage REIT 2.07 0.02 0.98% 30.60%
Realty Income 67.28 0.21 0.31% 23.65%
Omega Healthcare Investors 36.28 0.46 1.28% 36.98%
ProLogis 114.73 1.68 1.49% 30.27%
Public Storage 275.67 1.24 0.45% 50.22%
PS Business Parks 157.77 0.32 0.20% 31.21%
Retail Opportunity Investments 17.52 0.20 1.13% 99.54%
Retail Properties Of America 11.59 -0.21 -1.78% 132.50%
Sabra Health Care Reit 17.41 0.22 1.25% 50.87%
SL Green Realty 71.68 0.33 0.46% 53.36%
Simon Property Group 121.52 0.65 0.54% 113.19%
State Street 86.48 0.18 0.21% 48.49%
Sun Communities 163.57 1.21 0.74% 24.89%
UDR 45.64 0.67 1.49% 20.61%
Vornado Realty 46.39 0.09 0.19% 23.08%
Ventas 53.75 0.44 0.83% 98.49%
Welltower Inc 73.04 -0.57 -0.77% 73.90%
W. P. Carey 74.13 -0.10 -0.13% 21.63%
Weingarten Realty Investors 31.90 0.25 0.79% 91.48%

Cena Dzień Rok
S&P 500 4182 15.26 0.37% 45.17%