Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
streszczenie
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/eu-natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/eu-natural-gas'>tradingeconomics.com</a>
width
height
Preview
Kurs
Zmiana
Month
Rok
Data
Ropa Naftowa
110.28
0.390
0.35%
7.11%
73.45%
2022-05-20
Brent
112.91
0.87
0.78%
4.59%
69.94%
2022-05-20
Gaz Ziemny
8.06
-0.2500
-3.01%
13.56%
177.29%
2022-05-20
Benzyna
3.84
0.0058
0.15%
15.67%
85.52%
2022-05-20
Olej Opałowy
3.74
-0.0529
-1.40%
3.10%
88.06%
2022-05-20
Etanol
2.75
0.0025
0.09%
3.38%
7.00%
2022-05-20
Ropa
898.47
-3.37
-0.37%
-1.64%
54.22%
2022-05-20
Propan
1.23
-0.004
-0.34%
-6.84%
51.36%
2022-05-20
Uran
47.80
-0.2000
-0.42%
-22.59%
53.45%
2022-05-20
Metanol
2,787.00
85.00
3.15%
-3.56%
10.51%
2022-05-20
Gaz TTF
87.15
-3.87
-4.26%
-12.90%
251.50%
2022-05-20
Gaz w Wielkiej Brytanii
140.00
-28.7400
-17.03%
-25.87%
123.14%
2022-05-20
Surowce - Surowce
Obecny
Poprzedni
Najwyższa
Najniższa
Daty
Jednostka
Interwał
87.15
91.02
345.00
3.37
2010 - 2022
EUR/MWh
Codziennie
Surowce
FX
INDEKS
Zapasy
Bond
Crypto
Ropa Naftowa
110.280
0.39
0.35%
Brent
112.91
0.87
0.78%
Gaz Ziemny
8.0580
0.25
-3.01%
Benzyna
3.8375
0.01
0.15%
Olej Opałowy
3.7391
0.05
-1.40%
Złoto
1846.51
4.79
0.26%
Srebro
21.749
0.15
-0.66%
Miedź
4.2810
0.00
-0.09%
Soja
1705.25
14.75
0.87%
Pszenica
1168.75
31.75
-2.64%
Węgiel
417.25
5.15
1.25%
Stal
4796.00
66.00
-1.36%
Ruda Zelaza
126.00
3.00
2.44%
Tarcica
670.70
19.80
-2.87%
EURUSD
1.05601
0.0021
-0.20%
GBPUSD
1.24918
0.0026
0.21%
AUDUSD
0.70430
0.0004
-0.05%
NZDUSD
0.64085
0.0016
0.25%
USDJPY
127.937
0.0530
0.04%
USDCNY
6.69730
0.0274
-0.41%
USDCHF
0.97457
0.0029
0.30%
USDCAD
1.28375
0.0029
0.22%
USDMXN
19.8524
0.0720
-0.36%
USDINR
77.8500
0.4500
0.58%
USDBRL
4.88080
0.0501
-1.02%
USDRUB
59.5000
2.6000
-4.19%
USDKRW
1270.62
10.0110
0.79%
DXY
103.0328
0.3088
0.30%
US30
31262
9
0.03%
US500
3901.36
1
0.01%
USNDX
11836
40
-0.34%
JP225
26739
336
1.27%
GB100
7390
87
1.19%
DE40
13982
100
0.72%
FR40
6285
13
0.20%
IT40
24030
65
-0.27%
ES35
8485
79
0.93%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54326
1,534
2.91%
CATSX
20198
16
0.08%
MOEX
2373
63
-2.60%
Apple
137.76
0.41
0.30%
Tesla
663.86
45.56
-6.42%
Microsoft
252.64
0.50
-0.20%
Amazon
2152.78
6.40
0.30%
Meta
193.48
2.19
1.14%
Alibaba
89.21
1.52
1.73%
Visa
199.05
1.68
0.85%
JPMorgan
117.35
0.96
-0.81%
Intel
41.65
0.36
-0.86%
J&J
176.98
3.04
1.75%
P&G
141.72
0.02
0.01%
Exxon Mobil
91.87
0.73
0.80%
3M
143.80
3.16
-2.15%
GS
306.95
1.25
-0.41%
Stany Zjednoczone
2.7883
0.049
-0.05%
Wielka Brytania
1.8710
0.003
0.00%
Japonia
0.2410
0.001
0.00%
Australia
3.2380
0.157
-0.16%
Niemcy
0.9450
0.005
0.01%
Brazylia
12.2800
0.070
-0.13%
Rosja
10.1900
0.060
-0.06%
Indie
7.3570
0.037
0.04%
Kanada
2.8320
0.050
-0.05%
Włochy
2.9930
0.088
0.09%
Francja
1.4750
0.010
0.01%
Republika Południowej Afryki
9.7600
0.120
-0.12%
Chiny
2.8220
0.011
0.01%
Szwajcaria
0.7190
0.018
0.02%
Bitcoin
29905.7
815
2.80%
Ether
2006.26
48.7900
2.49%
Tether
1.00
0.0001
0.01%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0002
0.02%
Solana
51.3500
1.1100
2.21%
Ripple
0.41663
0.0073
1.79%
Terra
0.0002
0.0001
38.46%
Polkadot
9.98
0.0029
-0.03%
Avalanche
31.08
1.2383
4.15%
Polygon
0.66
0.0166
2.58%
Cosmos
11.24
0.1985
1.80%
Dai
1.00011
0.0000
0.00%
Cardano
0.53367
0.0060
1.13%