Blackstone - Cena Akcji

Cena Akcji
167.07
Dzienna Zmiana
-5.89 -3.41%
Miesięcznie
9.36%
Rocznie
22.15%
Q3 Prognozy TE
173.79

Kurs Chg Zmiana Rok Data
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Bank Of America 45.59 -1.68 -3.55% 21.61% 2025-08-01
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,093.92 -12.09 -1.09% 29.39% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.38 -2.18 -2.33% 44.43% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 281.65 3.37 1.21% 41.05% 2025-08-01
Goldman Sachs 710.96 -12.11 -1.67% 42.13% 2025-08-01
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 183.01 -1.82 -0.98% 20.67% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 290.63 -5.61 -1.89% 46.52% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 369.57 -26.16 -6.61% 86.60% 2025-08-01
MBIA 5.33 0.27 5.34% 29.06% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
MarketAxess 206.51 1.01 0.49% -6.65% 2025-08-01
Morgan Stanley 138.94 -3.52 -2.47% 45.23% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Charles Schwab 95.89 -1.86 -1.90% 50.39% 2025-08-01
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 193.31 -5.70 -2.86% -10.01% 2025-07-31
Wells Fargo 78.45 -2.17 -2.69% 37.80% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Kurs Zmiana Rok Data
US500 6259 -80.15 -1.26% 17.07% 2025-08-01