BX Blackstone | Cena Akcji

Name: BX Blackstone | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BX,Blackstone,Cena,Akcji,7/16/2020.

Wykres
Quotes

BX

55.85

Codzienna Zmiana:

2.44 4.55%

Rocznie:

22.56%

width

height

Preview

		Cena		Dzień	Rok	Data
AAP	Advance Auto Parts	143.68	5.10	3.68%	-8.87%	2020-07-15
BX	Blackstone	55.85	2.44	4.55%	22.56%	2020-07-15
GHL	Greenhill	11.18	1.04	10.26%	-23.84%	2020-07-15
GRA	W.R. Grace	44.00	2.35	4.86%	-43.54%	2020-07-15
ICE	Intercontinental Exchange	93.24	1.52	1.66%	2.55%	2020-07-15
JPM	JPMorgan Chase	99.73	1.52	1.55%	-12.51%	2020-07-15
MBI	MBIA	7.48	0.49	6.81%	-21.35%	2020-07-15
XRX	Xerox	17.21	1.06	6.56%	-50.63%	2020-07-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.14084	0.0009	-0.08%
GBPUSD	1.25622	0.0031	-0.25%
AUDUSD	0.69817	0.0028	-0.39%
NZDUSD	0.65454	0.0031	-0.48%
USDJPY	107.18	0.2670	0.25%
USDCNY	6.99330	0.0109	0.16%
USDCHF	0.94549	0.0014	0.15%
USDCAD	1.35386	0.0033	0.25%
USDMXN	22.3438	0.0151	0.07%
USDINR	75.1970	0.0770	0.10%
USDBRL	5.3508	0.0190	-0.35%
USDRUB	71.1129	0.1469	0.21%
DXY	96.130	0.0494	0.05%
BTCUSD	9,074.92	115	-1.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,675	194	-0.72%
S&P 500	3,209	18	-0.54%
NASDAQ 100	10,592	109	-1.02%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,271	22	-0.35%
DAX	12,862	69	-0.54%
CAC 40	5,077	32	-0.63%
FTSE MIB	20,317	36	0.18%
IBEX 35	7,460	32	-0.43%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,748	0	0.02%
TSX	16,063	155	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7300	0.47	-1.14%
Brent	43.4400	0.35	-0.80%
Natural gas	1.7910	0.01	0.28%
Gasoline	1.2478	0.01	-0.83%
Heating oil	1.2350	0.01	-0.68%
Gold	1,804.22	8.28	-0.46%
Silver	19.2200	0.22	-1.14%
Copper	2.8655	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.0000	3.75	0.42%
Wheat	545.7500	5.50	-1.00%
Cotton	61.93	0.66	-1.05%
Orange Juice	125.10	0.30	0.24%
Coffee	96.00	0.05	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	0.61	0.018	-0.01%
UK	0.13	0.037	-0.03%
Japan	0.02	0.004	-0.01%
Germany	-0.46	0.019	0.02%
Belgium	-0.17	0.017	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.023	-0.02%
France	-0.15	0.017	0.00%
Sweden	-0.09	0.020	-0.01%
Switzerland	-0.47	0.032	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.001	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]