Blackstone - Cena Akcji

Cena Akcji
156.35
Dzienna Zmiana
3.36 2.20%
Miesięcznie
11.69%
Rocznie
28.84%
Q3 Prognozy TE
150.18

Kurs Chg Zmiana Rok Data
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Interactive Brokers 56.99 -0.79 -1.37% 82.00% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
Invesco 16.81 0.09 0.53% 10.37% 2025-07-08
JPMorgan 282.57 -9.40 -3.22% 36.08% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
Lazard 50.85 1.05 2.11% 27.70% 2025-07-08
LPL Financial 382.19 1.45 0.38% 39.88% 2025-07-08
MBIA 4.47 0.08 1.82% -15.02% 2025-07-08
Moelis & Company 66.46 0.88 1.34% 15.02% 2025-07-08
MarketAxess 218.42 -3.53 -1.59% 6.79% 2025-07-08
Morgan Stanley 141.11 -2.63 -1.83% 37.53% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Northern 126.79 -1.71 -1.33% 51.08% 2025-07-08
Raymond James Financial 157.94 0.66 0.42% 33.16% 2025-07-08
Charles Schwab 91.94 -0.66 -0.71% 23.46% 2025-07-08
SEI Investments 92.43 -0.23 -0.25% 43.84% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 199.11 3.79 1.94% -10.34% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Xerox 5.45 0.18 3.32% -49.23% 2025-07-08

Kurs Zmiana Rok Data
US500 6233 -4.46 -0.07% 11.77% 2025-07-08