Blackstone - Cena Akcji

Cena Akcji
138.39
Dzienna Zmiana
2.73 2.01%
Miesięcznie
-4.75%
Rocznie
12.77%
Q2 Prognozy TE
135.55

Kurs Chg Zmiana Rok Data
Advance Auto Parts 48.52 0.26 0.53% -24.48% 2025-06-18
Affiliated Managers 185.96 3.63 1.99% 21.52% 2025-06-18
Artisan Partners Asset Management 42.41 0.61 1.45% 4.53% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 44.98 0.77 1.74% 12.48% 2025-06-18
Franklin Resources 22.76 0.39 1.74% 1.54% 2025-06-18
Bank Of New York Mellon 91.21 1.45 1.62% 55.04% 2025-06-18
BlackRock 987.11 18.47 1.91% 26.05% 2025-06-18
Blackstone 138.39 2.73 2.01% 12.77% 2025-06-18
Citigroup 78.68 1.32 1.71% 29.79% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 269.61 0.10 0.04% 37.13% 2025-06-18
Goldman Sachs 636.27 12.10 1.94% 39.03% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.36 -0.62 -0.34% 32.20% 2025-06-18
Invesco 14.79 0.26 1.79% -1.27% 2025-06-18
JPMorgan 275.77 6.45 2.39% 39.83% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.89 0.94 2.19% 16.51% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MBIA 4.23 0.01 0.24% -24.06% 2025-06-18
Moelis & Company 57.09 1.02 1.82% 6.33% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.06 1.96 1.51% 35.47% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Raymond James Financial 148.84 1.36 0.92% 25.08% 2025-06-18
Charles Schwab 89.65 0.72 0.81% 23.23% 2025-06-18
SEI Investments 84.29 0.74 0.89% 28.04% 2025-06-18
Stifel Financial 97.38 1.41 1.47% 20.09% 2025-06-18
State Street 99.03 2.60 2.70% 37.07% 2025-06-18
T. Rowe Price 92.85 1.27 1.39% -21.47% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17
Wells Fargo 74.34 1.84 2.54% 26.00% 2025-06-18
Xerox 5.54 0.03 0.54% -58.33% 2025-06-18

Kurs Zmiana Rok Data
US500 6007 24.19 0.40% 9.75% 2025-06-18