BX

95.41

Codzienna Zmiana:

1.87%

Rocznie:

71.94%

Cena Dzień Rok
Advance Auto Parts 199.44 3.59 1.83% 46.94%
Affiliated Managers 161.44 1.72 1.08% 121.76%
Artisan Partners Asset Management 53.77 -0.10 -0.19% 79.53%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Bank Of America 41.86 0.17 0.41% 68.93%
Franklin Resources 34.79 0.35 1.02% 59.66%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
Citigroup 76.48 -0.41 -0.53% 46.37%
Carlyle 44.18 0.17 0.39% 50.37%
CME 214.46 1.59 0.75% 22.75%
Envestnet 79.24 -0.01 -0.01% 6.29%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Greenhill 15.00 0 0% 42.05%
W.R. Grace 68.81 0.11 0.16% 35.77%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Interactive Brokers 64.63 -0.91 -1.39% 55.59%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Invesco 29.30 0.49 1.70% 183.37%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Lazard 46.61 0.51 1.11% 64.58%
LPL Financial 139.02 1.53 1.11% 73.78%
MBIA 10.07 0.10 1.00% 40.25%
Moelis & Company 54.64 0.66 1.22% 57.74%
MarketAxess 440.86 7.97 1.84% -10.54%
Morgan Stanley 92.05 0.37 0.40% 98.90%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Northern 115.50 -1.62 -1.38% 38.14%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Stifel Financial 65.39 1.61 2.52% 35.83%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
Virtus Investment Partners 293.74 1.98 0.68% 169.29%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 45.68 0.59 1.31% 63.32%
Xerox 25.27 0.18 0.72% 48.12%