PNR

67.09

Codzienna Zmiana:

-0.42%

Rocznie:

96.00%

Cena Dzień Rok
Altra Industrial Motion 64.23 1.14 1.80% 139.84%
Alfa Laval 297.40 -3.10 -1.03% 61.06%
Allegion 138.50 1.88 1.37% 38.31%
Ametek 135.95 -0.93 -0.68% 63.19%
A.O. Smith 70.88 -0.40 -0.55% 63.92%
Carrier Global Corp 43.27 0.14 0.32% 170.95%
Colfax 42.65 0.16 0.38% 65.79%
CIRCOR International 36.13 0.12 0.33% 204.64%
Crane 97.37 0.85 0.88% 89.99%
Donaldson 63.65 0.33 0.52% 47.41%
Dover 151.71 0.87 0.58% 66.59%
Emerson Electric 93.57 2.71 2.98% 69.33%
Eaton 145.63 0.15 0.10% 81.45%
Flowserve 41.79 0.09 0.22% 52.35%
Fortive Corp 72.03 0.34 0.47% 24.68%
General Electric 13.13 -0.11 -0.83% 114.89%
Graco 78.26 0.64 0.82% 72.11%
Generac 319.48 0.15 0.05% 222.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.34 1.22 0.54% 71.20%
Marketectors 62.49 0.03 0.05% 14.87%
IDEX 226.51 1.08 0.48% 49.31%
Ingersoll Rand 49.44 0.03 0.06% 78.61%
ITT 97.46 1.11 1.15% 100.82%
Illinois Tool Works 236.72 1.20 0.51% 50.83%
Johnson Controls 64.62 0.16 0.25% 126.58%
Lincoln Electric 131.97 0 0% 74.36%
Lennox International 345.45 1.45 0.42% 79.36%
Middleby 179.32 -0.03 -0.02% 202.75%
3M 201.69 0.33 0.16% 38.39%
Mueller Water Products 14.85 0.09 0.58% 70.69%
Nordson 209.43 0.93 0.45% 30.74%
Parker-Hannifin 314.52 -1.18 -0.37% 101.63%
Pentair Ordinary Share 67.09 -0.28 -0.42% 96.00%
Regal Beloit Corporation 148.89 -0.10 -0.07% 105.00%
Rockwell Automation 266.76 0.63 0.23% 39.65%
Roper Industries 447.85 -2.30 -0.51% 25.73%
Marketector Russia 27.09 0.44 1.65% 43.03%
Rexnord 51.76 1.00 1.97% 93.71%
Smiths 49.77 0.53 1.07% 98.17%
Helios Technologies Inc. 73.38 -0.84 -1.13% 119.44%
Stanley Black & Decker 214.80 1.69 0.79% 95.31%
Watsco 294.38 -2.88 -0.97% 84.07%
Watts Water Technologies 130.42 1.79 1.39% 66.81%
Xylem 117.78 0.49 0.42% 85.33%

Cena Dzień Rok
S&P MidCap 400 2721 -4.89 -0.18% 68.00%
S&P 500 4179 12.00 0.29% 45.06%