Pentair Ordinary Share - Cena Akcji

Wykres
Quotes

PNR

55.93

Codzienna Zmiana:

0.05 0.09%

Rocznie:

41.20%

width

height

Preview

		Cena		Dzień	Rok	Data
AIMC	Altra Industrial Motion	57.92	-0.21	-0.36%	87.44%	2021-02-26
ALFA	Alfa Laval	261.30	-4.50	-1.69%	18.18%	2021-02-26
ALLE	Allegion	108.78	1.19	1.11%	-7.95%	2021-02-26
AME	Ametek	117.97	-2.33	-1.94%	35.04%	2021-02-26
AOS	A.O. Smith	59.37	-0.86	-1.43%	47.98%	2021-02-26
CARR	Carrier Global Corp	36.53	0.39	1.08%	204.42%	2021-02-26
CFX	Colfax	44.35	-0.61	-1.36%	32.63%	2021-02-26
CIR	CIRCOR International	35.61	-0.31	-0.86%	-3.42%	2021-02-26
CR	Crane	83.86	-1.67	-1.95%	18.10%	2021-02-26
DCI	Donaldson	58.91	-1.13	-1.88%	27.02%	2021-02-26
DOV	Dover	123.26	-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90	-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19	0.03	0.02%	39.63%	2021-02-26
FLS	Flowserve	37.00	-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82	-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54	-0.22	-1.72%	20.69%	2021-02-26
GGG	Graco	69.35	-0.03	-0.04%	36.22%	2021-02-26
GNRC	Generac	329.56	13.90	4.40%	212.02%	2021-02-26
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35	-2.44	-1.19%	26.83%	2021-02-26
HYD	Marketectors	61.00	0.06	0.10%	-7.67%	2021-02-26
IEX	IDEX	195.17	-1.94	-0.98%	28.27%	2021-02-26
IR	Ingersoll Rand	46.34	-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98	0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18	-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79	0.19	0.34%	47.20%	2021-02-26
LECO	Lincoln Electric	118.11	0.48	0.41%	43.72%	2021-02-26
LII	Lennox International	265.00	-7.88	-2.71%	8.77%	2021-02-25
MIDD	Middleby	146.41	1.65	1.14%	28.93%	2021-02-26
MMM	3M	175.06	-3.70	-2.07%	16.58%	2021-02-26
MWA	Mueller Water Products	12.89	-0.10	-0.77%	13.47%	2021-02-26
NDSN	Nordson	192.41	-0.79	-0.41%	28.74%	2021-02-26
PH	Parker-Hannifin	286.96	-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93	0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67	0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28	-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62	-1.49	-0.39%	6.37%	2021-02-26
RSX	Marketector Russia	24.47	-0.28	-1.13%	9.05%	2021-02-26
RXN	Rexnord	44.95	-0.27	-0.60%	49.48%	2021-02-26
SMIN	Smiths	47.22	-0.22	-0.47%	29.69%	2021-02-26
SNHY	Helios Technologies Inc.	65.40	-0.19	-0.29%	97.40%	2021-02-26
SWK	Stanley Black & Decker	174.84	0.22	0.13%	28.44%	2021-02-26
WSO	Watsco	243.10	-3.30	-1.34%	51.17%	2021-02-26
WTS	Watts Water Technologies	114.09	-0.42	-0.37%	19.08%	2021-02-26
XYL	Xylem	99.56	-0.44	-0.44%	23.43%	2021-02-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3849		-18.19	-0.48%	24.56%	2021-03-01

PNR:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20891	0.0016	0.14%
GBPUSD	1.39797	0.0056	0.40%
AUDUSD	0.77652	0.0058	0.75%
NZDUSD	0.72853	0.0052	0.72%
USDJPY	106.58	0.0280	0.03%
USDCNY	6.46500	0.0149	-0.23%
USDCHF	0.90844	0.0001	-0.01%
USDCAD	1.26850	0.0058	-0.45%
USDMXN	20.7192	0.1342	-0.64%
USDINR	73.2180	0.7020	-0.95%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0230	0.5760	-0.77%
DXY	90.772	0.1073	-0.12%
USDKRW	1,114.56	7.3370	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,190	257	0.83%
S&P 500	3,849.08	38	1.00%
NASDAQ 100	13,119	210	1.63%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,627	527	1.07%
MOEX	3,364	17	0.52%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6500	1.15	1.87%
Brent	65.6300	1.21	1.88%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8730	0.03	1.62%
Gold	1,757.66	24.17	1.39%
Silver	26.973	0.35	1.32%
Copper	4.1570	0.06	1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	658.7500	3.75	0.57%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]